2018-09-07T08:09:01.929Z|I-OCEAN7-304-1214551|  23.78  16.099  43.603  34.638 1510.0614    74.5    5.94 07:51:06.43M
2018-09-07T08:09:06.988Z|I-OCEAN7-304-1214551|  23.79  16.099  43.603  34.639 1510.0625    73.9    5.89 07:51:11.49M
2018-09-07T08:09:12.048Z|I-OCEAN7-304-1214551|  23.77  16.099  43.604  34.639 1510.0631    73.1    5.82 07:51:16.54M
2018-09-07T08:09:17.105Z|I-OCEAN7-304-1214551|  23.75  16.100  43.604  34.639 1510.0630    73.0    5.82 07:51:21.60M
2018-09-07T08:09:22.164Z|I-OCEAN7-304-1214551|  23.75  16.099  43.604  34.639 1510.0620    73.6    5.87 07:51:26.66M
2018-09-07T08:09:27.225Z|I-OCEAN7-304-1214551|  23.76  16.099  43.603  34.639 1510.0615    74.5    5.93 07:51:31.72M
2018-09-07T08:09:32.284Z|I-OCEAN7-304-1214551|  23.79  16.099  43.603  34.639 1510.0603    75.6    6.02 07:51:36.78M
2018-09-07T08:09:37.345Z|I-OCEAN7-304-1214551|  23.80  16.098  43.605  34.642 1510.0613    76.3    6.08 07:51:41.84M
2018-09-07T08:09:42.405Z|I-OCEAN7-304-1214551|  23.77  16.097  43.605  34.642 1510.0592    76.6    6.10 07:51:46.90M
2018-09-07T08:09:47.463Z|I-OCEAN7-304-1214551|  23.77  16.096  43.605  34.642 1510.0576    76.2    6.07 07:51:51.95M
2018-09-07T08:09:52.520Z|I-OCEAN7-304-1214551|  23.78  16.095  43.604  34.642 1510.0547    75.4    6.01 07:51:57.03M
2018-09-07T08:09:57.576Z|I-OCEAN7-304-1214551|  23.77  16.095  43.603  34.642 1510.0524    75.0    5.98 07:52:02.09M