2018-09-07T08:07:00.756Z|I-OCEAN7-304-1214551|  23.81  16.090  43.589  34.633 1510.0294    74.4    5.92 07:49:05.25M
2018-09-07T08:07:05.811Z|I-OCEAN7-304-1214551|  23.79  16.090  43.589  34.634 1510.0286    74.8    5.96 07:49:10.32M
2018-09-07T08:07:10.871Z|I-OCEAN7-304-1214551|  23.79  16.090  43.589  34.634 1510.0281    74.6    5.94 07:49:15.37M
2018-09-07T08:07:15.932Z|I-OCEAN7-304-1214551|  23.79  16.089  43.589  34.634 1510.0273    74.4    5.92 07:49:20.43M
2018-09-07T08:07:20.992Z|I-OCEAN7-304-1214551|  23.76  16.089  43.590  34.635 1510.0276    74.0    5.89 07:49:25.49M
2018-09-07T08:07:26.052Z|I-OCEAN7-304-1214551|  23.76  16.089  43.590  34.636 1510.0275    74.5    5.93 07:49:30.55M
2018-09-07T08:07:31.112Z|I-OCEAN7-304-1214551|  23.79  16.089  43.589  34.635 1510.0273    73.9    5.89 07:49:35.61M
2018-09-07T08:07:36.173Z|I-OCEAN7-304-1214551|  23.82  16.090  43.588  34.634 1510.0275    74.1    5.90 07:49:40.67M
2018-09-07T08:07:41.233Z|I-OCEAN7-304-1214551|  23.76  16.095  43.587  34.628 1510.0356    74.1    5.91 07:49:45.73M
2018-09-07T08:07:46.288Z|I-OCEAN7-304-1214551|  23.80  16.095  43.586  34.627 1510.0365    73.4    5.85 07:49:50.78M
2018-09-07T08:07:51.349Z|I-OCEAN7-304-1214551|  23.80  16.096  43.585  34.625 1510.0366    73.6    5.87 07:49:55.84M
2018-09-07T08:07:56.409Z|I-OCEAN7-304-1214551|  23.80  16.096  43.584  34.624 1510.0370    73.4    5.85 07:50:00.90M