2018-09-07T08:05:04.382Z|I-OCEAN7-304-1214551|  23.80  16.092  43.586  34.629 1510.0287    73.6    5.86 07:47:08.87M
2018-09-07T08:05:09.440Z|I-OCEAN7-304-1214551|  23.80  16.092  43.587  34.630 1510.0298    72.6    5.78 07:47:13.93M
2018-09-07T08:05:14.503Z|I-OCEAN7-304-1214551|  23.80  16.090  43.587  34.632 1510.0269    72.6    5.78 07:47:19.01M
2018-09-07T08:05:19.565Z|I-OCEAN7-304-1214551|  23.78  16.090  43.588  34.633 1510.0262    73.7    5.87 07:47:24.06M
2018-09-07T08:05:24.616Z|I-OCEAN7-304-1214551|  23.79  16.090  43.588  34.633 1510.0271    74.1    5.90 07:47:29.12M
2018-09-07T08:05:29.681Z|I-OCEAN7-304-1214551|  23.79  16.090  43.589  34.634 1510.0281    73.8    5.88 07:47:34.18M
2018-09-07T08:05:34.742Z|I-OCEAN7-304-1214551|  23.77  16.090  43.589  34.634 1510.0286    73.0    5.81 07:47:39.24M
2018-09-07T08:05:39.801Z|I-OCEAN7-304-1214551|  23.80  16.090  43.588  34.633 1510.0282    73.0    5.81 07:47:44.30M
2018-09-07T08:05:44.861Z|I-OCEAN7-304-1214551|  23.80  16.090  43.588  34.632 1510.0282    73.6    5.86 07:47:49.36M
2018-09-07T08:05:49.922Z|I-OCEAN7-304-1214551|  23.80  16.091  43.587  34.632 1510.0282    73.9    5.88 07:47:54.42M
2018-09-07T08:05:54.981Z|I-OCEAN7-304-1214551|  23.76  16.091  43.587  34.632 1510.0280    74.2    5.91 07:47:59.48M