2018-09-07T08:01:01.524Z|I-OCEAN7-304-1214551|  23.82  16.098  43.575  34.614 1510.0311    73.1    5.82 07:43:06.01M
2018-09-07T08:01:06.581Z|I-OCEAN7-304-1214551|  23.82  16.098  43.575  34.615 1510.0304    72.6    5.79 07:43:11.07M
2018-09-07T08:01:11.644Z|I-OCEAN7-304-1214551|  23.82  16.097  43.575  34.615 1510.0297    72.8    5.80 07:43:16.13M
2018-09-07T08:01:16.706Z|I-OCEAN7-304-1214551|  23.82  16.097  43.582  34.621 1510.0364    72.6    5.78 07:43:21.19M
2018-09-07T08:01:21.760Z|I-OCEAN7-304-1214551|  23.82  16.097  43.582  34.622 1510.0365    72.1    5.74 07:43:26.25M
2018-09-07T08:01:26.823Z|I-OCEAN7-304-1214551|  23.83  16.097  43.583  34.622 1510.0375    72.1    5.74 07:43:31.31M
2018-09-07T08:01:31.880Z|I-OCEAN7-304-1214551|  23.80  16.097  43.584  34.623 1510.0388    73.0    5.81 07:43:36.37M
2018-09-07T08:01:36.942Z|I-OCEAN7-304-1214551|  23.82  16.097  43.585  34.624 1510.0403    73.4    5.84 07:43:41.43M
2018-09-07T08:01:42.002Z|I-OCEAN7-304-1214551|  23.86  16.097  43.586  34.624 1510.0414    72.7    5.79 07:43:46.49M
2018-09-07T08:01:47.062Z|I-OCEAN7-304-1214551|  23.84  16.097  43.586  34.625 1510.0414    72.4    5.77 07:43:51.54M
2018-09-07T08:01:52.116Z|I-OCEAN7-304-1214551|  23.83  16.097  43.586  34.625 1510.0411    72.7    5.79 07:43:56.60M
2018-09-07T08:01:57.179Z|I-OCEAN7-304-1214551|  23.83  16.097  43.585  34.624 1510.0404    73.4    5.84 07:44:01.66M