2018-09-07T07:50:00.281Z|I-OCEAN7-304-1214551|  23.93  16.109  43.599  34.626 1510.0808    75.1    5.98 07:32:04.73M
2018-09-07T07:50:05.341Z|I-OCEAN7-304-1214551|  23.89  16.109  43.599  34.627 1510.0800    74.0    5.89 07:32:09.79M
2018-09-07T07:50:10.402Z|I-OCEAN7-304-1214551|  23.89  16.109  43.600  34.627 1510.0795    73.3    5.84 07:32:14.85M
2018-09-07T07:50:15.462Z|I-OCEAN7-304-1214551|  23.88  16.109  43.600  34.627 1510.0793    73.3    5.83 07:32:19.91M
2018-09-07T07:50:20.522Z|I-OCEAN7-304-1214551|  23.89  16.108  43.600  34.627 1510.0792    73.1    5.82 07:32:24.97M
2018-09-07T07:50:25.582Z|I-OCEAN7-304-1214551|  23.93  16.108  43.600  34.628 1510.0781    73.2    5.83 07:32:30.05M
2018-09-07T07:50:30.642Z|I-OCEAN7-304-1214551|  23.90  16.107  43.600  34.628 1510.0768    73.0    5.81 07:32:35.10M
2018-09-07T07:50:35.700Z|I-OCEAN7-304-1214551|  23.87  16.107  43.599  34.628 1510.0750    74.0    5.90 07:32:40.16M
2018-09-07T07:50:40.763Z|I-OCEAN7-304-1214551|  23.88  16.106  43.599  34.628 1510.0739    75.0    5.97 07:32:45.22M
2018-09-07T07:50:45.563Z|I-OCEAN7-304-1214551|  23.88  16.106  43.599  34.628 1510.0726    74.9    5.96 07:32:50.28M
2018-09-07T07:50:50.621Z|I-OCEAN7-304-1214551|  23.83  16.106  43.598  34.629 1510.0709    75.4    6.00 07:32:55.08M
2018-09-07T07:50:55.678Z|I-OCEAN7-304-1214551|  23.86  16.105  43.598  34.629 1510.0696    74.8    5.96 07:33:00.14M