2018-09-07T07:43:02.420Z|I-OCEAN7-304-1214551|  23.97  16.091  43.584  34.629 1510.0270    73.8    5.88 07:25:06.85M
2018-09-07T07:43:07.484Z|I-OCEAN7-304-1214551|  23.94  16.091  43.584  34.628 1510.0269    73.5    5.85 07:25:11.91M
2018-09-07T07:43:12.540Z|I-OCEAN7-304-1214551|  23.96  16.091  43.584  34.628 1510.0275    73.8    5.88 07:25:16.97M
2018-09-07T07:43:17.600Z|I-OCEAN7-304-1214551|  23.96  16.091  43.584  34.628 1510.0281    74.5    5.93 07:25:22.04M
2018-09-07T07:43:22.665Z|I-OCEAN7-304-1214551|  23.95  16.092  43.583  34.627 1510.0287    74.0    5.90 07:25:27.10M
2018-09-07T07:43:27.720Z|I-OCEAN7-304-1214551|  23.94  16.092  43.584  34.627 1510.0298    74.2    5.91 07:25:32.16M
2018-09-07T07:43:32.520Z|I-OCEAN7-304-1214551|  23.94  16.092  43.583  34.627 1510.0297    73.1    5.82 07:25:37.22M
2018-09-07T07:43:37.578Z|I-OCEAN7-304-1214551|  23.93  16.092  43.583  34.627 1510.0292    73.1    5.82 07:25:42.02M
2018-09-07T07:43:42.641Z|I-OCEAN7-304-1214551|  23.97  16.092  43.583  34.627 1510.0294    73.6    5.86 07:25:47.08M
2018-09-07T07:43:47.701Z|I-OCEAN7-304-1214551|  23.97  16.092  43.583  34.627 1510.0295    74.1    5.90 07:25:52.14M
2018-09-07T07:43:52.751Z|I-OCEAN7-304-1214551|  23.97  16.092  43.584  34.628 1510.0299    74.1    5.90 07:25:57.20M
2018-09-07T07:43:57.820Z|I-OCEAN7-304-1214551|  23.96  16.092  43.584  34.628 1510.0300    73.7    5.87 07:26:02.26M