2018-09-07T07:41:00.989Z|I-OCEAN7-304-1214551|  23.98  16.091  43.601  34.644 1510.0475    73.2    5.83 07:23:05.42M
2018-09-07T07:41:06.049Z|I-OCEAN7-304-1214551|  23.98  16.092  43.598  34.641 1510.0447    72.7    5.79 07:23:10.48M
2018-09-07T07:41:11.109Z|I-OCEAN7-304-1214551|  23.98  16.092  43.596  34.638 1510.0422    71.9    5.73 07:23:15.54M
2018-09-07T07:41:16.170Z|I-OCEAN7-304-1214551|  23.97  16.092  43.594  34.636 1510.0404    71.4    5.69 07:23:20.60M
2018-09-07T07:41:21.230Z|I-OCEAN7-304-1214551|  23.92  16.092  43.592  34.635 1510.0381    71.8    5.72 07:23:25.66M
2018-09-07T07:41:26.290Z|I-OCEAN7-304-1214551|  23.93  16.093  43.591  34.633 1510.0400    72.6    5.78 07:23:30.72M
2018-09-07T07:41:31.345Z|I-OCEAN7-304-1214551|  23.93  16.093  43.590  34.632 1510.0387    74.5    5.93 07:23:35.77M
2018-09-07T07:41:36.405Z|I-OCEAN7-304-1214551|  23.93  16.093  43.589  34.632 1510.0376    75.9    6.05 07:23:40.83M
2018-09-07T07:41:41.466Z|I-OCEAN7-304-1214551|  23.93  16.093  43.589  34.631 1510.0359    77.2    6.15 07:23:45.89M
2018-09-07T07:41:46.526Z|I-OCEAN7-304-1214551|  23.93  16.092  43.588  34.631 1510.0343    77.1    6.14 07:23:50.95M
2018-09-07T07:41:51.586Z|I-OCEAN7-304-1214551|  23.96  16.092  43.587  34.630 1510.0331    76.5    6.09 07:23:56.03M
2018-09-07T07:41:56.739Z|I-OCEAN7-304-1214551|  24.00  16.092  43.586  34.630 1510.0330    75.6    6.02 07:24:01.08M