2018-09-07T07:39:04.620Z|I-OCEAN7-304-1214551|  23.95  16.093  43.635  34.672 1510.0847    74.2    5.91 07:21:09.06M
2018-09-07T07:39:09.679Z|I-OCEAN7-304-1214551|  23.96  16.093  43.636  34.673 1510.0867    73.6    5.86 07:21:14.11M
2018-09-07T07:39:14.741Z|I-OCEAN7-304-1214551|  23.99  16.094  43.637  34.673 1510.0889    74.0    5.89 07:21:19.17M
2018-09-07T07:39:19.800Z|I-OCEAN7-304-1214551|  23.99  16.094  43.637  34.673 1510.0898    74.2    5.91 07:21:24.23M
2018-09-07T07:39:24.860Z|I-OCEAN7-304-1214551|  23.99  16.095  43.637  34.672 1510.0905    74.7    5.95 07:21:29.29M
2018-09-07T07:39:29.920Z|I-OCEAN7-304-1214551|  24.00  16.094  43.627  34.664 1510.0798    75.4    6.01 07:21:34.35M
2018-09-07T07:39:34.981Z|I-OCEAN7-304-1214551|  24.00  16.094  43.625  34.662 1510.0776    75.0    5.97 07:21:39.40M
2018-09-07T07:39:40.041Z|I-OCEAN7-304-1214551|  23.97  16.094  43.623  34.660 1510.0741    74.1    5.90 07:21:44.46M
2018-09-07T07:39:45.101Z|I-OCEAN7-304-1214551|  24.01  16.094  43.621  34.659 1510.0728    73.7    5.87 07:21:49.53M
2018-09-07T07:39:50.156Z|I-OCEAN7-304-1214551|  24.01  16.093  43.622  34.660 1510.0728    74.2    5.91 07:21:54.58M
2018-09-07T07:39:55.219Z|I-OCEAN7-304-1214551|  24.05  16.093  43.622  34.660 1510.0735    74.5    5.93 07:21:59.64M