2018-09-07T07:37:03.449Z|I-OCEAN7-304-1214551|  23.98  16.091  43.585  34.630 1510.0286    74.1    5.91 07:19:07.86M
2018-09-07T07:37:08.509Z|I-OCEAN7-304-1214551|  23.99  16.091  43.584  34.628 1510.0278    74.6    5.94 07:19:12.92M
2018-09-07T07:37:13.570Z|I-OCEAN7-304-1214551|  24.00  16.091  43.582  34.627 1510.0269    74.6    5.94 07:19:18.00M
2018-09-07T07:37:18.630Z|I-OCEAN7-304-1214551|  24.00  16.091  43.581  34.626 1510.0255    74.4    5.93 07:19:23.06M
2018-09-07T07:37:23.685Z|I-OCEAN7-304-1214551|  24.03  16.091  43.580  34.625 1510.0253    74.2    5.91 07:19:28.12M
2018-09-07T07:37:28.750Z|I-OCEAN7-304-1214551|  24.03  16.091  43.579  34.624 1510.0245    74.9    5.96 07:19:33.17M
2018-09-07T07:37:33.810Z|I-OCEAN7-304-1214551|  24.02  16.091  43.579  34.624 1510.0236    74.4    5.93 07:19:38.23M
2018-09-07T07:37:38.611Z|I-OCEAN7-304-1214551|  24.07  16.091  43.578  34.624 1510.0237    74.0    5.89 07:19:43.29M
2018-09-07T07:37:43.671Z|I-OCEAN7-304-1214551|  24.09  16.091  43.578  34.623 1510.0238    73.4    5.85 07:19:48.10M
2018-09-07T07:37:48.726Z|I-OCEAN7-304-1214551|  24.05  16.091  43.578  34.623 1510.0227    73.8    5.88 07:19:53.16M
2018-09-07T07:37:53.786Z|I-OCEAN7-304-1214551|  24.05  16.091  43.578  34.623 1510.0229    72.9    5.81 07:19:58.21M
2018-09-07T07:37:58.852Z|I-OCEAN7-304-1214551|  24.01  16.091  43.578  34.623 1510.0229    71.5    5.69 07:20:03.27M