2018-09-07T07:35:02.284Z|I-OCEAN7-304-1214551| 24.03 16.089 43.598 34.643 1510.0393 75.8 6.04 07:17:06.80M 2018-09-07T07:35:07.341Z|I-OCEAN7-304-1214551| 24.03 16.089 43.597 34.641 1510.0381 75.8 6.04 07:17:11.75M 2018-09-07T07:35:12.400Z|I-OCEAN7-304-1214551| 24.03 16.089 43.595 34.640 1510.0372 75.7 6.03 07:17:16.81M 2018-09-07T07:35:17.461Z|I-OCEAN7-304-1214551| 24.03 16.089 43.593 34.638 1510.0354 75.4 6.01 07:17:21.87M 2018-09-07T07:35:22.520Z|I-OCEAN7-304-1214551| 24.05 16.089 43.592 34.637 1510.0339 74.8 5.96 07:17:26.93M 2018-09-07T07:35:27.320Z|I-OCEAN7-304-1214551| 24.06 16.089 43.590 34.635 1510.0320 74.1 5.90 07:17:32.00M 2018-09-07T07:35:32.381Z|I-OCEAN7-304-1214551| 24.01 16.089 43.588 34.633 1510.0292 73.2 5.83 07:17:36.79M 2018-09-07T07:35:37.441Z|I-OCEAN7-304-1214551| 24.04 16.089 43.586 34.632 1510.0271 73.6 5.86 07:17:41.85M 2018-09-07T07:35:42.500Z|I-OCEAN7-304-1214551| 24.04 16.089 43.584 34.631 1510.0249 73.5 5.86 07:17:46.91M 2018-09-07T07:35:47.556Z|I-OCEAN7-304-1214551| 24.04 16.088 43.583 34.630 1510.0225 73.3 5.84 07:17:51.96M 2018-09-07T07:35:52.618Z|I-OCEAN7-304-1214551| 24.03 16.088 43.581 34.628 1510.0204 73.3 5.84 07:17:57.04M 2018-09-07T07:35:57.677Z|I-OCEAN7-304-1214551| 24.02 16.088 43.585 34.632 1510.0251 72.6 5.79 07:18:02.10M