2018-09-07T07:32:00.402Z|I-OCEAN7-304-1214551|  24.05  16.089  43.594  34.639 1510.0356    74.4    5.93 07:14:04.80M
2018-09-07T07:32:05.461Z|I-OCEAN7-304-1214551|  24.05  16.089  43.593  34.639 1510.0350    74.1    5.90 07:14:09.86M
2018-09-07T07:32:10.517Z|I-OCEAN7-304-1214551|  24.04  16.089  43.592  34.638 1510.0332    73.9    5.89 07:14:14.91M
2018-09-07T07:32:15.579Z|I-OCEAN7-304-1214551|  24.04  16.088  43.592  34.637 1510.0320    73.5    5.86 07:14:19.97M
2018-09-07T07:32:20.638Z|I-OCEAN7-304-1214551|  24.04  16.088  43.591  34.637 1510.0314    73.5    5.85 07:14:25.05M
2018-09-07T07:32:25.702Z|I-OCEAN7-304-1214551|  24.06  16.088  43.591  34.638 1510.0298    74.3    5.92 07:14:30.11M
2018-09-07T07:32:30.758Z|I-OCEAN7-304-1214551|  24.09  16.087  43.591  34.638 1510.0292    74.6    5.94 07:14:35.17M
2018-09-07T07:32:35.819Z|I-OCEAN7-304-1214551|  24.08  16.087  43.591  34.638 1510.0286    74.2    5.91 07:14:40.23M
2018-09-07T07:32:40.873Z|I-OCEAN7-304-1214551|  24.07  16.087  43.591  34.639 1510.0283    74.1    5.90 07:14:45.29M
2018-09-07T07:32:45.938Z|I-OCEAN7-304-1214551|  24.07  16.086  43.591  34.639 1510.0278    74.6    5.94 07:14:50.34M
2018-09-07T07:32:50.994Z|I-OCEAN7-304-1214551|  24.06  16.086  43.591  34.639 1510.0277    74.2    5.91 07:14:55.40M
2018-09-07T07:32:56.059Z|I-OCEAN7-304-1214551|  24.06  16.086  43.591  34.639 1510.0273    72.9    5.81 07:15:00.46M