2018-09-07T07:17:01.105Z|I-OCEAN7-304-1214551|  24.23  16.094  43.616  34.654 1510.0717    73.6    5.87 06:59:05.47M
2018-09-07T07:17:06.161Z|I-OCEAN7-304-1214551|  24.23  16.095  43.615  34.653 1510.0719    74.2    5.91 06:59:10.52M
2018-09-07T07:17:11.222Z|I-OCEAN7-304-1214551|  24.23  16.095  43.615  34.652 1510.0726    74.3    5.92 06:59:15.58M
2018-09-07T07:17:16.281Z|I-OCEAN7-304-1214551|  24.20  16.095  43.615  34.652 1510.0732    73.1    5.83 06:59:20.64M
2018-09-07T07:17:21.340Z|I-OCEAN7-304-1214551|  24.20  16.096  43.616  34.652 1510.0742    72.8    5.80 06:59:25.70M
2018-09-07T07:17:26.402Z|I-OCEAN7-304-1214551|  24.20  16.096  43.616  34.652 1510.0750    73.7    5.87 06:59:30.76M
2018-09-07T07:17:31.460Z|I-OCEAN7-304-1214551|  24.20  16.096  43.616  34.652 1510.0760    73.5    5.85 06:59:35.82M
2018-09-07T07:17:36.517Z|I-OCEAN7-304-1214551|  24.19  16.096  43.617  34.653 1510.0763    72.9    5.80 06:59:40.88M
2018-09-07T07:17:41.581Z|I-OCEAN7-304-1214551|  24.21  16.096  43.618  34.654 1510.0771    73.7    5.87 06:59:45.93M
2018-09-07T07:17:46.637Z|I-OCEAN7-304-1214551|  24.21  16.096  43.619  34.655 1510.0781    73.2    5.83 06:59:51.01M
2018-09-07T07:17:51.702Z|I-OCEAN7-304-1214551|  24.21  16.096  43.619  34.655 1510.0781    73.4    5.85 06:59:56.07M
2018-09-07T07:17:56.501Z|I-OCEAN7-304-1214551|  24.22  16.096  43.619  34.656 1510.0789    73.6    5.86 07:00:01.13M