2018-09-07T07:13:03.823Z|I-OCEAN7-304-1214551|  24.26  16.090  43.893  34.904 1510.3486    75.7    6.02 06:55:08.18M
2018-09-07T07:13:08.882Z|I-OCEAN7-304-1214551|  24.26  16.091  43.892  34.903 1510.3484    75.7    6.02 06:55:13.24M
2018-09-07T07:13:13.942Z|I-OCEAN7-304-1214551|  24.26  16.091  43.891  34.902 1510.3481    74.9    5.96 06:55:18.30M
2018-09-07T07:13:19.002Z|I-OCEAN7-304-1214551|  24.28  16.091  43.891  34.902 1510.3474    73.4    5.84 06:55:23.36M
2018-09-07T07:13:24.062Z|I-OCEAN7-304-1214551|  24.28  16.091  43.849  34.865 1510.3057    72.6    5.77 06:55:28.42M
2018-09-07T07:13:29.122Z|I-OCEAN7-304-1214551|  24.27  16.091  43.870  34.882 1510.3276    72.5    5.76 06:55:33.48M
2018-09-07T07:13:34.182Z|I-OCEAN7-304-1214551|  24.27  16.092  43.876  34.888 1510.3345    72.4    5.76 06:55:38.53M
2018-09-07T07:13:39.243Z|I-OCEAN7-304-1214551|  24.24  16.092  43.877  34.888 1510.3358    72.7    5.78 06:55:43.59M
2018-09-07T07:13:44.303Z|I-OCEAN7-304-1214551|  24.27  16.092  43.879  34.890 1510.3384    73.0    5.80 06:55:48.65M
2018-09-07T07:13:49.358Z|I-OCEAN7-304-1214551|  24.25  16.092  43.880  34.890 1510.3396    74.2    5.90 06:55:53.71M
2018-09-07T07:13:54.422Z|I-OCEAN7-304-1214551|  24.22  16.093  43.881  34.891 1510.3407    75.4    5.99 06:55:58.77M
2018-09-07T07:13:59.478Z|I-OCEAN7-304-1214551|  24.25  16.093  43.882  34.892 1510.3425    75.4    6.00 06:56:03.83M