2018-09-07T07:08:00.514Z|I-OCEAN7-304-1214551|  24.31  16.100  43.917  34.916 1510.3948    72.8    5.79 06:50:04.84M
2018-09-07T07:08:05.570Z|I-OCEAN7-304-1214551|  24.31  16.100  43.916  34.916 1510.3944    73.5    5.84 06:50:09.90M
2018-09-07T07:08:10.630Z|I-OCEAN7-304-1214551|  24.31  16.100  43.915  34.915 1510.3933    73.7    5.86 06:50:14.96M
2018-09-07T07:08:15.690Z|I-OCEAN7-304-1214551|  24.31  16.101  43.914  34.914 1510.3926    74.4    5.92 06:50:20.04M
2018-09-07T07:08:20.750Z|I-OCEAN7-304-1214551|  24.30  16.100  43.913  34.913 1510.3906    75.4    5.99 06:50:25.10M
2018-09-07T07:08:25.810Z|I-OCEAN7-304-1214551|  24.30  16.100  43.912  34.912 1510.3885    75.5    6.00 06:50:30.15M
2018-09-07T07:08:30.871Z|I-OCEAN7-304-1214551|  24.27  16.100  43.910  34.911 1510.3860    75.6    6.01 06:50:35.22M
2018-09-07T07:08:35.925Z|I-OCEAN7-304-1214551|  24.28  16.099  43.909  34.910 1510.3837    74.9    5.96 06:50:40.27M
2018-09-07T07:08:40.988Z|I-OCEAN7-304-1214551|  24.26  16.099  43.908  34.909 1510.3816    73.5    5.84 06:50:45.33M
2018-09-07T07:08:46.054Z|I-OCEAN7-304-1214551|  24.26  16.099  43.907  34.909 1510.3799    72.4    5.76 06:50:50.39M
2018-09-07T07:08:51.106Z|I-OCEAN7-304-1214551|  24.26  16.098  43.906  34.908 1510.3783    72.3    5.75 06:50:55.45M
2018-09-07T07:08:56.166Z|I-OCEAN7-304-1214551|  24.30  16.098  43.905  34.908 1510.3777    73.0    5.81 06:51:00.51M