2018-09-07T06:51:00.825Z|I-OCEAN7-304-1214551|  24.48  16.088  43.881  34.895 1510.3362    72.0    5.73 06:33:05.12M
2018-09-07T06:51:05.885Z|I-OCEAN7-304-1214551|  24.50  16.088  43.881  34.895 1510.3368    72.8    5.79 06:33:10.18M
2018-09-07T06:51:10.945Z|I-OCEAN7-304-1214551|  24.51  16.088  43.881  34.895 1510.3369    73.7    5.86 06:33:15.24M
2018-09-07T06:51:16.005Z|I-OCEAN7-304-1214551|  24.48  16.088  43.882  34.896 1510.3367    73.6    5.85 06:33:20.30M
2018-09-07T06:51:21.065Z|I-OCEAN7-304-1214551|  24.52  16.088  43.882  34.896 1510.3375    72.9    5.80 06:33:25.36M
2018-09-07T06:51:26.121Z|I-OCEAN7-304-1214551|  24.53  16.088  43.882  34.896 1510.3385    72.5    5.77 06:33:30.41M
2018-09-07T06:51:31.185Z|I-OCEAN7-304-1214551|  24.51  16.089  43.882  34.896 1510.3389    73.1    5.82 06:33:35.47M
2018-09-07T06:51:36.241Z|I-OCEAN7-304-1214551|  24.53  16.089  43.883  34.896 1510.3398    73.7    5.86 06:33:40.53M
2018-09-07T06:51:41.304Z|I-OCEAN7-304-1214551|  24.53  16.089  43.883  34.896 1510.3411    73.6    5.86 06:33:45.59M
2018-09-07T06:51:46.361Z|I-OCEAN7-304-1214551|  24.51  16.089  43.883  34.896 1510.3411    73.6    5.85 06:33:50.65M
2018-09-07T06:51:51.424Z|I-OCEAN7-304-1214551|  24.50  16.089  43.883  34.896 1510.3413    73.6    5.86 06:33:55.71M
2018-09-07T06:51:56.477Z|I-OCEAN7-304-1214551|  24.53  16.090  43.884  34.896 1510.3431    73.4    5.84 06:34:00.77M