2018-09-07T05:59:04.547Z|I-OCEAN7-304-1214551|  25.14  16.079  43.593  34.646 1510.0313    72.9    5.81 05:41:08.69M
2018-09-07T05:59:09.606Z|I-OCEAN7-304-1214551|  25.14  16.079  43.592  34.646 1510.0317    72.7    5.79 05:41:13.75M
2018-09-07T05:59:14.667Z|I-OCEAN7-304-1214551|  25.16  16.080  43.592  34.645 1510.0315    73.1    5.83 05:41:18.80M
2018-09-07T05:59:19.731Z|I-OCEAN7-304-1214551|  25.15  16.080  43.591  34.644 1510.0313    74.4    5.93 05:41:23.86M
2018-09-07T05:59:24.788Z|I-OCEAN7-304-1214551|  25.19  16.080  43.607  34.658 1510.0490    74.4    5.93 05:41:28.92M
2018-09-07T05:59:29.851Z|I-OCEAN7-304-1214551|  25.17  16.080  43.607  34.658 1510.0482    74.5    5.93 05:41:34.00M
2018-09-07T05:59:34.906Z|I-OCEAN7-304-1214551|  25.17  16.080  43.596  34.648 1510.0382    74.7    5.95 05:41:39.06M
2018-09-07T05:59:39.967Z|I-OCEAN7-304-1214551|  25.15  16.080  43.595  34.647 1510.0369    74.3    5.92 05:41:44.12M
2018-09-07T05:59:45.027Z|I-OCEAN7-304-1214551|  25.15  16.081  43.581  34.635 1510.0232    74.7    5.96 05:41:49.18M
2018-09-07T05:59:50.082Z|I-OCEAN7-304-1214551|  25.12  16.081  43.580  34.634 1510.0221    75.0    5.98 05:41:54.24M
2018-09-07T05:59:55.147Z|I-OCEAN7-304-1214551|  25.12  16.081  43.579  34.632 1510.0212    75.1    5.98 05:41:59.29M