2018-09-07T05:57:03.640Z|I-OCEAN7-304-1214551|  25.17  16.080  43.582  34.635 1510.0234    74.3    5.92 05:39:07.77M
2018-09-07T05:57:08.790Z|I-OCEAN7-304-1214551|  25.21  16.080  43.582  34.636 1510.0243    74.6    5.94 05:39:12.83M
2018-09-07T05:57:13.755Z|I-OCEAN7-304-1214551|  25.23  16.080  43.583  34.636 1510.0245    74.6    5.94 05:39:18.00M
2018-09-07T05:57:18.816Z|I-OCEAN7-304-1214551|  25.23  16.080  43.583  34.637 1510.0253    74.9    5.97 05:39:22.95M
2018-09-07T05:57:23.876Z|I-OCEAN7-304-1214551|  25.20  16.080  43.584  34.638 1510.0260    75.2    5.99 05:39:28.03M
2018-09-07T05:57:28.931Z|I-OCEAN7-304-1214551|  25.20  16.080  43.585  34.639 1510.0278    74.7    5.96 05:39:33.08M
2018-09-07T05:57:33.996Z|I-OCEAN7-304-1214551|  25.20  16.080  43.586  34.639 1510.0287    73.9    5.89 05:39:38.14M
2018-09-07T05:57:39.056Z|I-OCEAN7-304-1214551|  25.16  16.080  43.587  34.640 1510.0289    73.4    5.85 05:39:43.20M
2018-09-07T05:57:44.112Z|I-OCEAN7-304-1214551|  25.19  16.080  43.588  34.641 1510.0298    72.5    5.78 05:39:48.26M
2018-09-07T05:57:49.177Z|I-OCEAN7-304-1214551|  25.19  16.080  43.588  34.641 1510.0300    71.6    5.71 05:39:53.32M
2018-09-07T05:57:54.232Z|I-OCEAN7-304-1214551|  25.17  16.080  43.584  34.638 1510.0256    72.8    5.80 05:39:58.38M
2018-09-07T05:57:59.292Z|I-OCEAN7-304-1214551|  25.17  16.080  43.571  34.626 1510.0120    74.9    5.97 05:40:03.44M