2018-09-07T05:50:04.736Z|I-OCEAN7-304-1214551|  25.29  16.079  43.571  34.627 1510.0112    74.1    5.91 05:32:08.85M
2018-09-07T05:50:09.791Z|I-OCEAN7-304-1214551|  25.27  16.078  43.584  34.639 1510.0229    73.8    5.88 05:32:13.91M
2018-09-07T05:50:14.851Z|I-OCEAN7-304-1214551|  25.27  16.078  43.585  34.640 1510.0239    73.8    5.88 05:32:18.97M
2018-09-07T05:50:19.907Z|I-OCEAN7-304-1214551|  25.27  16.078  43.586  34.641 1510.0251    73.2    5.83 05:32:24.05M
2018-09-07T05:50:24.972Z|I-OCEAN7-304-1214551|  25.27  16.078  43.587  34.641 1510.0261    74.1    5.90 05:32:29.10M
2018-09-07T05:50:30.032Z|I-OCEAN7-304-1214551|  25.27  16.079  43.587  34.642 1510.0271    74.6    5.94 05:32:34.16M
2018-09-07T05:50:35.092Z|I-OCEAN7-304-1214551|  25.28  16.079  43.588  34.642 1510.0283    74.5    5.94 05:32:39.22M
2018-09-07T05:50:40.152Z|I-OCEAN7-304-1214551|  25.25  16.079  43.589  34.643 1510.0283    74.5    5.94 05:32:44.28M
2018-09-07T05:50:45.213Z|I-OCEAN7-304-1214551|  25.24  16.079  43.590  34.644 1510.0291    75.0    5.98 05:32:49.34M
2018-09-07T05:50:50.268Z|I-OCEAN7-304-1214551|  25.23  16.078  43.590  34.644 1510.0289    74.7    5.95 05:32:54.40M
2018-09-07T05:50:55.328Z|I-OCEAN7-304-1214551|  25.23  16.079  43.591  34.645 1510.0299    73.2    5.83 05:32:59.45M