2018-09-07T05:48:03.304Z|I-OCEAN7-304-1214551|  25.26  16.079  43.612  34.663 1510.0537    74.4    5.93 05:30:07.42M
2018-09-07T05:48:08.366Z|I-OCEAN7-304-1214551|  25.26  16.079  43.610  34.662 1510.0521    75.9    6.05 05:30:12.48M
2018-09-07T05:48:13.426Z|I-OCEAN7-304-1214551|  25.29  16.079  43.609  34.660 1510.0511    76.2    6.07 05:30:17.54M
2018-09-07T05:48:18.481Z|I-OCEAN7-304-1214551|  25.29  16.080  43.608  34.659 1510.0503    76.9    6.13 05:30:22.60M
2018-09-07T05:48:23.545Z|I-OCEAN7-304-1214551|  25.29  16.080  43.607  34.658 1510.0497    77.3    6.16 05:30:27.66M
2018-09-07T05:48:28.607Z|I-OCEAN7-304-1214551|  25.25  16.080  43.607  34.658 1510.0494    76.7    6.11 05:30:32.72M
2018-09-07T05:48:33.664Z|I-OCEAN7-304-1214551|  25.29  16.080  43.632  34.680 1510.0759    76.0    6.06 05:30:37.78M
2018-09-07T05:48:38.722Z|I-OCEAN7-304-1214551|  25.30  16.080  43.632  34.681 1510.0760    75.3    5.99 05:30:42.83M
2018-09-07T05:48:43.785Z|I-OCEAN7-304-1214551|  25.32  16.080  43.632  34.681 1510.0765    74.5    5.93 05:30:47.89M
2018-09-07T05:48:48.842Z|I-OCEAN7-304-1214551|  25.29  16.080  43.625  34.674 1510.0684    74.3    5.92 05:30:52.95M
2018-09-07T05:48:53.908Z|I-OCEAN7-304-1214551|  25.29  16.080  43.623  34.673 1510.0668    74.8    5.96 05:30:58.03M
2018-09-07T05:48:58.958Z|I-OCEAN7-304-1214551|  25.33  16.080  43.621  34.671 1510.0654    74.8    5.96 05:31:03.09M