2018-09-07T05:46:02.655Z|I-OCEAN7-304-1214551|  25.26  16.080  43.630  34.678 1510.0750    72.7    5.79 05:28:06.76M
2018-09-07T05:46:07.715Z|I-OCEAN7-304-1214551|  25.30  16.081  43.629  34.677 1510.0746    73.4    5.85 05:28:11.82M
2018-09-07T05:46:12.775Z|I-OCEAN7-304-1214551|  25.29  16.081  43.628  34.676 1510.0739    74.5    5.93 05:28:16.88M
2018-09-07T05:46:17.836Z|I-OCEAN7-304-1214551|  25.30  16.081  43.627  34.675 1510.0730    75.0    5.97 05:28:21.94M
2018-09-07T05:46:22.896Z|I-OCEAN7-304-1214551|  25.32  16.081  43.626  34.674 1510.0723    75.0    5.97 05:28:27.02M
2018-09-07T05:46:27.951Z|I-OCEAN7-304-1214551|  25.28  16.081  43.625  34.673 1510.0707    74.6    5.94 05:28:32.08M
2018-09-07T05:46:32.776Z|I-OCEAN7-304-1214551|  25.29  16.081  43.624  34.672 1510.0701    74.4    5.92 05:28:37.13M
2018-09-07T05:46:37.812Z|I-OCEAN7-304-1214551|  25.29  16.081  43.623  34.671 1510.0704    74.5    5.93 05:28:41.92M
2018-09-07T05:46:42.872Z|I-OCEAN7-304-1214551|  25.28  16.082  43.623  34.670 1510.0701    75.0    5.98 05:28:47.00M
2018-09-07T05:46:47.932Z|I-OCEAN7-304-1214551|  25.28  16.082  43.622  34.670 1510.0691    74.6    5.94 05:28:52.05M
2018-09-07T05:46:52.992Z|I-OCEAN7-304-1214551|  25.28  16.082  43.621  34.669 1510.0680    73.4    5.85 05:28:57.11M
2018-09-07T05:46:58.047Z|I-OCEAN7-304-1214551|  25.26  16.082  43.620  34.668 1510.0662    72.6    5.78 05:29:02.17M