2018-09-07T05:44:01.225Z|I-OCEAN7-304-1214551|  25.34  16.080  43.600  34.652 1510.0443    73.5    5.85 05:26:05.34M
2018-09-07T05:44:06.285Z|I-OCEAN7-304-1214551|  25.34  16.080  43.600  34.652 1510.0443    73.7    5.87 05:26:10.39M
2018-09-07T05:44:11.345Z|I-OCEAN7-304-1214551|  25.30  16.080  43.600  34.652 1510.0442    73.2    5.83 05:26:15.45M
2018-09-07T05:44:16.410Z|I-OCEAN7-304-1214551|  25.27  16.080  43.601  34.652 1510.0448    73.3    5.84 05:26:20.51M
2018-09-07T05:44:21.466Z|I-OCEAN7-304-1214551|  25.29  16.081  43.602  34.653 1510.0463    74.2    5.92 05:26:25.57M
2018-09-07T05:44:26.526Z|I-OCEAN7-304-1214551|  25.30  16.081  43.603  34.653 1510.0481    74.8    5.96 05:26:30.63M
2018-09-07T05:44:31.583Z|I-OCEAN7-304-1214551|  25.29  16.081  43.604  34.655 1510.0498    74.7    5.95 05:26:35.69M
2018-09-07T05:44:36.646Z|I-OCEAN7-304-1214551|  25.29  16.081  43.606  34.656 1510.0511    74.6    5.95 05:26:40.75M
2018-09-07T05:44:41.703Z|I-OCEAN7-304-1214551|  25.31  16.081  43.608  34.658 1510.0537    74.1    5.91 05:26:45.81M
2018-09-07T05:44:46.767Z|I-OCEAN7-304-1214551|  25.32  16.081  43.629  34.677 1510.0767    74.0    5.90 05:26:50.86M
2018-09-07T05:44:51.823Z|I-OCEAN7-304-1214551|  25.29  16.081  43.648  34.693 1510.0947    75.1    5.98 05:26:55.92M
2018-09-07T05:44:56.882Z|I-OCEAN7-304-1214551|  25.32  16.081  43.648  34.694 1510.0959    75.2    5.99 05:27:01.00M