2018-09-07T05:41:04.664Z|I-OCEAN7-304-1214551|  25.40  16.077  43.614  34.667 1510.0535    72.3    5.76 05:23:08.76M
2018-09-07T05:41:09.722Z|I-OCEAN7-304-1214551|  25.37  16.077  43.613  34.666 1510.0520    73.8    5.88 05:23:13.81M
2018-09-07T05:41:14.784Z|I-OCEAN7-304-1214551|  25.32  16.077  43.612  34.665 1510.0498    73.2    5.83 05:23:18.87M
2018-09-07T05:41:19.842Z|I-OCEAN7-304-1214551|  25.31  16.077  43.610  34.663 1510.0480    73.3    5.84 05:23:23.93M
2018-09-07T05:41:24.902Z|I-OCEAN7-304-1214551|  25.35  16.077  43.609  34.662 1510.0469    73.5    5.85 05:23:29.01M
2018-09-07T05:41:29.958Z|I-OCEAN7-304-1214551|  25.35  16.077  43.608  34.661 1510.0468    72.8    5.80 05:23:34.07M
2018-09-07T05:41:35.022Z|I-OCEAN7-304-1214551|  25.33  16.078  43.607  34.660 1510.0465    72.5    5.78 05:23:39.13M
2018-09-07T05:41:40.078Z|I-OCEAN7-304-1214551|  25.33  16.078  43.607  34.660 1510.0461    71.8    5.72 05:23:44.18M
2018-09-07T05:41:45.142Z|I-OCEAN7-304-1214551|  25.33  16.078  43.607  34.660 1510.0457    72.0    5.73 05:23:49.24M
2018-09-07T05:41:50.199Z|I-OCEAN7-304-1214551|  25.35  16.077  43.606  34.660 1510.0453    73.8    5.88 05:23:54.30M
2018-09-07T05:41:55.262Z|I-OCEAN7-304-1214551|  25.35  16.077  43.606  34.660 1510.0439    74.4    5.93 05:23:59.36M