2018-09-07T05:39:03.231Z|I-OCEAN7-304-1214551|  25.33  16.080  43.653  34.699 1510.0996    75.4    6.00 05:21:07.33M
2018-09-07T05:39:08.291Z|I-OCEAN7-304-1214551|  25.34  16.080  43.655  34.700 1510.1013    74.4    5.92 05:21:12.39M
2018-09-07T05:39:13.352Z|I-OCEAN7-304-1214551|  25.36  16.081  43.656  34.701 1510.1028    73.0    5.82 05:21:17.45M
2018-09-07T05:39:18.412Z|I-OCEAN7-304-1214551|  25.36  16.081  43.655  34.700 1510.1023    72.9    5.81 05:21:22.51M
2018-09-07T05:39:23.467Z|I-OCEAN7-304-1214551|  25.39  16.081  43.640  34.687 1510.0876    73.9    5.89 05:21:27.57M
2018-09-07T05:39:28.527Z|I-OCEAN7-304-1214551|  25.42  16.081  43.638  34.685 1510.0861    74.1    5.90 05:21:32.62M
2018-09-07T05:39:33.587Z|I-OCEAN7-304-1214551|  25.42  16.081  43.636  34.683 1510.0833    72.8    5.80 05:21:37.68M
2018-09-07T05:39:38.648Z|I-OCEAN7-304-1214551|  25.42  16.080  43.633  34.682 1510.0796    72.5    5.78 05:21:42.74M
2018-09-07T05:39:43.708Z|I-OCEAN7-304-1214551|  25.41  16.079  43.631  34.680 1510.0756    74.4    5.93 05:21:47.80M
2018-09-07T05:39:48.768Z|I-OCEAN7-304-1214551|  25.41  16.079  43.628  34.678 1510.0713    75.2    5.99 05:21:52.86M
2018-09-07T05:39:53.828Z|I-OCEAN7-304-1214551|  25.40  16.078  43.626  34.676 1510.0679    73.9    5.89 05:21:57.92M
2018-09-07T05:39:58.889Z|I-OCEAN7-304-1214551|  25.40  16.078  43.623  34.674 1510.0651    74.1    5.91 05:22:03.98M