2018-09-07T05:37:01.806Z|I-OCEAN7-304-1214551|  25.43  16.080  43.612  34.662 1510.0582    74.1    5.90 05:19:05.88M
2018-09-07T05:37:06.865Z|I-OCEAN7-304-1214551|  25.41  16.081  43.611  34.661 1510.0580    74.3    5.92 05:19:10.94M
2018-09-07T05:37:11.921Z|I-OCEAN7-304-1214551|  25.40  16.081  43.611  34.660 1510.0582    74.3    5.92 05:19:16.02M
2018-09-07T05:37:16.983Z|I-OCEAN7-304-1214551|  25.44  16.081  43.610  34.660 1510.0585    75.2    5.99 05:19:21.08M
2018-09-07T05:37:22.042Z|I-OCEAN7-304-1214551|  25.41  16.081  43.610  34.660 1510.0574    75.9    6.05 05:19:26.14M
2018-09-07T05:37:27.103Z|I-OCEAN7-304-1214551|  25.41  16.081  43.609  34.659 1510.0570    75.2    5.99 05:19:31.20M
2018-09-07T05:37:32.152Z|I-OCEAN7-304-1214551|  25.39  16.081  43.609  34.659 1510.0573    74.8    5.96 05:19:36.26M
2018-09-07T05:37:37.217Z|I-OCEAN7-304-1214551|  25.39  16.082  43.609  34.659 1510.0577    75.6    6.02 05:19:41.31M
2018-09-07T05:37:42.283Z|I-OCEAN7-304-1214551|  25.33  16.081  43.610  34.660 1510.0575    74.5    5.93 05:19:46.37M
2018-09-07T05:37:47.341Z|I-OCEAN7-304-1214551|  25.37  16.082  43.611  34.660 1510.0590    73.2    5.83 05:19:51.43M
2018-09-07T05:37:52.398Z|I-OCEAN7-304-1214551|  25.38  16.082  43.611  34.660 1510.0594    73.9    5.89 05:19:56.49M
2018-09-07T05:37:57.453Z|I-OCEAN7-304-1214551|  25.38  16.082  43.611  34.660 1510.0598    74.4    5.93 05:20:01.55M