2018-09-07T05:35:00.890Z|I-OCEAN7-304-1214551|  25.42  16.079  43.611  34.663 1510.0542    72.9    5.80 05:17:04.97M
2018-09-07T05:35:05.951Z|I-OCEAN7-304-1214551|  25.42  16.078  43.611  34.663 1510.0533    72.7    5.79 05:17:10.05M
2018-09-07T05:35:11.011Z|I-OCEAN7-304-1214551|  25.42  16.078  43.611  34.663 1510.0525    74.1    5.90 05:17:15.10M
2018-09-07T05:35:16.071Z|I-OCEAN7-304-1214551|  25.44  16.078  43.611  34.663 1510.0520    74.6    5.95 05:17:20.16M
2018-09-07T05:35:21.131Z|I-OCEAN7-304-1214551|  25.39  16.077  43.610  34.663 1510.0499    75.2    5.99 05:17:25.22M
2018-09-07T05:35:26.186Z|I-OCEAN7-304-1214551|  25.41  16.079  43.609  34.661 1510.0521    75.2    5.99 05:17:30.28M
2018-09-07T05:35:31.252Z|I-OCEAN7-304-1214551|  25.41  16.079  43.609  34.661 1510.0515    74.4    5.93 05:17:35.34M
2018-09-07T05:35:36.307Z|I-OCEAN7-304-1214551|  25.45  16.079  43.608  34.660 1510.0515    74.8    5.96 05:17:40.40M
2018-09-07T05:35:41.107Z|I-OCEAN7-304-1214551|  25.44  16.079  43.608  34.660 1510.0515    74.8    5.96 05:17:45.46M
2018-09-07T05:35:46.167Z|I-OCEAN7-304-1214551|  25.44  16.079  43.608  34.660 1510.0520    74.9    5.97 05:17:50.26M
2018-09-07T05:35:51.228Z|I-OCEAN7-304-1214551|  25.44  16.079  43.608  34.660 1510.0526    74.9    5.96 05:17:55.32M
2018-09-07T05:35:56.288Z|I-OCEAN7-304-1214551|  25.42  16.079  43.609  34.660 1510.0527    74.8    5.96 05:18:00.38M