2018-09-07T05:33:04.797Z|I-OCEAN7-304-1214551|  25.42  16.080  43.625  34.674 1510.0712    76.5    6.10 05:15:08.85M
2018-09-07T05:33:09.940Z|I-OCEAN7-304-1214551|  25.42  16.080  43.626  34.675 1510.0729    75.0    5.98 05:15:13.91M
2018-09-07T05:33:14.901Z|I-OCEAN7-304-1214551|  25.45  16.080  43.628  34.676 1510.0747    74.6    5.94 05:15:19.08M
2018-09-07T05:33:19.701Z|I-OCEAN7-304-1214551|  25.44  16.080  43.628  34.677 1510.0747    75.7    6.03 05:15:24.05M
2018-09-07T05:33:24.761Z|I-OCEAN7-304-1214551|  25.49  16.080  43.621  34.671 1510.0679    76.4    6.08 05:15:28.84M
2018-09-07T05:33:29.821Z|I-OCEAN7-304-1214551|  25.46  16.080  43.619  34.669 1510.0659    75.6    6.02 05:15:33.90M
2018-09-07T05:33:34.881Z|I-OCEAN7-304-1214551|  25.43  16.080  43.618  34.668 1510.0641    74.8    5.96 05:15:38.95M
2018-09-07T05:33:39.942Z|I-OCEAN7-304-1214551|  25.42  16.080  43.617  34.667 1510.0630    74.6    5.94 05:15:44.03M
2018-09-07T05:33:44.997Z|I-OCEAN7-304-1214551|  25.45  16.080  43.615  34.665 1510.0619    74.5    5.94 05:15:49.09M
2018-09-07T05:33:50.060Z|I-OCEAN7-304-1214551|  25.45  16.080  43.614  34.664 1510.0602    75.2    5.99 05:15:54.14M
2018-09-07T05:33:55.122Z|I-OCEAN7-304-1214551|  25.45  16.080  43.613  34.663 1510.0588    75.7    6.03 05:15:59.21M