2018-09-07T05:26:00.041Z|I-OCEAN7-304-1214551|  25.55  16.080  43.901  34.919 1510.3575    76.3    6.06 05:08:04.11M
2018-09-07T05:26:05.099Z|I-OCEAN7-304-1214551|  25.57  16.080  43.901  34.920 1510.3577    76.8    6.11 05:08:09.17M
2018-09-07T05:26:10.158Z|I-OCEAN7-304-1214551|  25.57  16.080  43.901  34.920 1510.3568    76.4    6.08 05:08:14.22M
2018-09-07T05:26:15.221Z|I-OCEAN7-304-1214551|  25.56  16.080  43.901  34.920 1510.3562    75.5    6.01 05:08:19.29M
2018-09-07T05:26:20.277Z|I-OCEAN7-304-1214551|  25.57  16.080  43.900  34.919 1510.3558    74.9    5.96 05:08:24.34M
2018-09-07T05:26:25.340Z|I-OCEAN7-304-1214551|  25.54  16.080  43.900  34.919 1510.3552    74.7    5.94 05:08:29.40M
2018-09-07T05:26:30.398Z|I-OCEAN7-304-1214551|  25.53  16.079  43.900  34.919 1510.3544    74.7    5.94 05:08:34.46M
2018-09-07T05:26:35.453Z|I-OCEAN7-304-1214551|  25.60  16.079  43.900  34.919 1510.3547    74.6    5.94 05:08:39.52M
2018-09-07T05:26:40.513Z|I-OCEAN7-304-1214551|  25.57  16.079  43.899  34.919 1510.3536    74.6    5.93 05:08:44.58M
2018-09-07T05:26:45.573Z|I-OCEAN7-304-1214551|  25.57  16.079  43.898  34.918 1510.3531    73.8    5.87 05:08:49.63M
2018-09-07T05:26:50.636Z|I-OCEAN7-304-1214551|  25.57  16.079  43.898  34.918 1510.3523    75.5    6.00 05:08:54.69M
2018-09-07T05:26:55.699Z|I-OCEAN7-304-1214551|  25.56  16.079  43.897  34.917 1510.3517    75.5    6.01 05:08:59.76M