2018-09-07T05:22:02.239Z|I-OCEAN7-304-1214551|  25.63  16.079  43.899  34.919 1510.3540    74.0    5.89 05:04:06.30M
2018-09-07T05:22:07.299Z|I-OCEAN7-304-1214551|  25.63  16.079  43.899  34.919 1510.3529    74.9    5.96 05:04:11.35M
2018-09-07T05:22:12.355Z|I-OCEAN7-304-1214551|  25.61  16.079  43.898  34.918 1510.3516    75.0    5.96 05:04:16.42M
2018-09-07T05:22:17.420Z|I-OCEAN7-304-1214551|  25.61  16.078  43.897  34.918 1510.3505    74.6    5.94 05:04:21.47M
2018-09-07T05:22:22.475Z|I-OCEAN7-304-1214551|  25.59  16.078  43.897  34.918 1510.3489    75.2    5.98 05:04:26.53M
2018-09-07T05:22:27.538Z|I-OCEAN7-304-1214551|  25.59  16.078  43.897  34.918 1510.3490    75.4    6.00 05:04:31.59M
2018-09-07T05:22:32.596Z|I-OCEAN7-304-1214551|  25.60  16.078  43.897  34.918 1510.3491    75.7    6.02 05:04:36.65M
2018-09-07T05:22:37.658Z|I-OCEAN7-304-1214551|  25.60  16.078  43.897  34.918 1510.3491    75.9    6.04 05:04:41.71M
2018-09-07T05:22:42.711Z|I-OCEAN7-304-1214551|  25.60  16.078  43.898  34.919 1510.3496    75.8    6.03 05:04:46.76M
2018-09-07T05:22:47.778Z|I-OCEAN7-304-1214551|  25.60  16.078  43.898  34.919 1510.3503    75.8    6.03 05:04:51.82M
2018-09-07T05:22:52.837Z|I-OCEAN7-304-1214551|  25.58  16.078  43.898  34.919 1510.3494    76.0    6.05 05:04:56.88M
2018-09-07T05:22:57.897Z|I-OCEAN7-304-1214551|  25.64  16.078  43.898  34.918 1510.3505    76.0    6.04 05:05:01.94M