2018-09-07T05:20:01.328Z|I-OCEAN7-304-1214551|  25.64  16.081  43.900  34.918 1510.3593    73.7    5.87 05:02:05.64M
2018-09-07T05:20:06.383Z|I-OCEAN7-304-1214551|  25.64  16.081  43.900  34.918 1510.3588    74.0    5.89 05:02:10.44M
2018-09-07T05:20:11.449Z|I-OCEAN7-304-1214551|  25.63  16.081  43.900  34.918 1510.3582    74.7    5.94 05:02:15.50M
2018-09-07T05:20:16.509Z|I-OCEAN7-304-1214551|  25.67  16.081  43.900  34.918 1510.3588    75.0    5.97 05:02:20.56M
2018-09-07T05:20:21.564Z|I-OCEAN7-304-1214551|  25.60  16.081  43.900  34.918 1510.3578    74.9    5.96 05:02:25.62M
2018-09-07T05:20:26.625Z|I-OCEAN7-304-1214551|  25.64  16.081  43.900  34.918 1510.3596    74.2    5.90 05:02:30.67M
2018-09-07T05:20:31.425Z|I-OCEAN7-304-1214551|  25.64  16.081  43.900  34.918 1510.3604    73.3    5.83 05:02:35.73M
2018-09-07T05:20:36.485Z|I-OCEAN7-304-1214551|  25.64  16.082  43.900  34.918 1510.3608    73.0    5.81 05:02:40.53M
2018-09-07T05:20:41.545Z|I-OCEAN7-304-1214551|  25.64  16.081  43.900  34.918 1510.3605    73.0    5.81 05:02:45.59M
2018-09-07T05:20:46.601Z|I-OCEAN7-304-1214551|  25.61  16.081  43.901  34.918 1510.3606    74.8    5.95 05:02:50.65M
2018-09-07T05:20:51.661Z|I-OCEAN7-304-1214551|  25.61  16.081  43.901  34.919 1510.3608    76.1    6.05 05:02:55.71M
2018-09-07T05:20:56.466Z|I-OCEAN7-304-1214551|  25.63  16.081  43.902  34.919 1510.3611    76.3    6.07 05:03:00.77M