2018-09-07T05:09:00.339Z|I-OCEAN7-304-1214551|  25.81  16.088  43.902  34.913 1510.3785    75.3    5.99 04:51:04.37M
2018-09-07T05:09:05.395Z|I-OCEAN7-304-1214551|  25.78  16.088  43.902  34.914 1510.3785    75.3    5.99 04:51:09.43M
2018-09-07T05:09:10.460Z|I-OCEAN7-304-1214551|  25.78  16.088  43.903  34.914 1510.3788    75.3    5.98 04:51:14.48M
2018-09-07T05:09:15.520Z|I-OCEAN7-304-1214551|  25.78  16.088  43.903  34.915 1510.3793    75.3    5.99 04:51:19.54M
2018-09-07T05:09:20.580Z|I-OCEAN7-304-1214551|  25.78  16.088  43.904  34.916 1510.3799    75.1    5.97 04:51:24.61M
2018-09-07T05:09:25.641Z|I-OCEAN7-304-1214551|  25.79  16.088  43.905  34.916 1510.3810    74.4    5.92 04:51:29.66M
2018-09-07T05:09:30.696Z|I-OCEAN7-304-1214551|  25.79  16.088  43.905  34.916 1510.3815    73.6    5.85 04:51:34.72M
2018-09-07T05:09:35.756Z|I-OCEAN7-304-1214551|  25.78  16.088  43.906  34.917 1510.3816    74.3    5.91 04:51:39.78M
2018-09-07T05:09:40.816Z|I-OCEAN7-304-1214551|  25.78  16.088  43.906  34.917 1510.3817    74.7    5.94 04:51:44.84M
2018-09-07T05:09:45.877Z|I-OCEAN7-304-1214551|  25.72  16.088  43.905  34.916 1510.3806    76.3    6.07 04:51:49.90M
2018-09-07T05:09:50.937Z|I-OCEAN7-304-1214551|  25.77  16.088  43.905  34.916 1510.3815    76.6    6.09 04:51:54.96M
2018-09-07T05:09:55.992Z|I-OCEAN7-304-1214551|  25.76  16.088  43.906  34.916 1510.3821    76.5    6.08 04:52:00.03M