2018-09-07T05:07:04.228Z|I-OCEAN7-304-1214551|  25.81  16.089  43.907  34.917 1510.3864    73.0    5.80 04:49:08.26M
2018-09-07T05:07:09.289Z|I-OCEAN7-304-1214551|  25.81  16.089  43.907  34.917 1510.3867    73.8    5.87 04:49:13.31M
2018-09-07T05:07:14.349Z|I-OCEAN7-304-1214551|  25.81  16.089  43.908  34.917 1510.3866    73.9    5.88 04:49:18.37M
2018-09-07T05:07:19.409Z|I-OCEAN7-304-1214551|  25.80  16.089  43.908  34.918 1510.3862    73.9    5.88 04:49:23.43M
2018-09-07T05:07:24.469Z|I-OCEAN7-304-1214551|  25.76  16.089  43.908  34.918 1510.3857    74.4    5.92 04:49:28.49M
2018-09-07T05:07:29.530Z|I-OCEAN7-304-1214551|  25.76  16.089  43.908  34.918 1510.3853    74.2    5.90 04:49:33.55M
2018-09-07T05:07:34.590Z|I-OCEAN7-304-1214551|  25.78  16.089  43.907  34.917 1510.3851    73.8    5.87 04:49:38.61M
2018-09-07T05:07:39.650Z|I-OCEAN7-304-1214551|  25.79  16.089  43.907  34.917 1510.3850    73.8    5.87 04:49:43.67M
2018-09-07T05:07:44.705Z|I-OCEAN7-304-1214551|  25.77  16.089  43.907  34.917 1510.3850    75.2    5.98 04:49:48.73M
2018-09-07T05:07:49.768Z|I-OCEAN7-304-1214551|  25.77  16.089  43.907  34.917 1510.3851    75.0    5.96 04:49:53.78M
2018-09-07T05:07:54.826Z|I-OCEAN7-304-1214551|  25.77  16.089  43.908  34.918 1510.3853    74.9    5.96 04:49:58.84M
2018-09-07T05:07:59.889Z|I-OCEAN7-304-1214551|  25.74  16.089  43.908  34.918 1510.3855    76.0    6.04 04:50:03.90M