2018-09-07T05:02:00.913Z|I-OCEAN7-304-1214551|  25.85  16.086  43.911  34.924 1510.3839    74.7    5.94 04:44:04.92M
2018-09-07T05:02:05.973Z|I-OCEAN7-304-1214551|  25.87  16.086  43.910  34.922 1510.3829    74.7    5.94 04:44:09.97M
2018-09-07T05:02:11.033Z|I-OCEAN7-304-1214551|  25.88  16.086  43.909  34.921 1510.3818    75.3    5.99 04:44:15.05M
2018-09-07T05:02:16.093Z|I-OCEAN7-304-1214551|  25.83  16.086  43.908  34.921 1510.3809    74.5    5.93 04:44:20.11M
2018-09-07T05:02:21.154Z|I-OCEAN7-304-1214551|  25.86  16.086  43.908  34.920 1510.3810    75.9    6.04 04:44:25.17M
2018-09-07T05:02:26.209Z|I-OCEAN7-304-1214551|  25.85  16.086  43.908  34.920 1510.3815    76.3    6.07 04:44:30.23M
2018-09-07T05:02:31.269Z|I-OCEAN7-304-1214551|  25.85  16.087  43.907  34.919 1510.3822    77.0    6.13 04:44:35.29M
2018-09-07T05:02:36.330Z|I-OCEAN7-304-1214551|  25.85  16.087  43.907  34.919 1510.3827    77.5    6.17 04:44:40.35M
2018-09-07T05:02:41.390Z|I-OCEAN7-304-1214551|  25.85  16.087  43.908  34.919 1510.3834    77.1    6.13 04:44:45.40M
2018-09-07T05:02:46.450Z|I-OCEAN7-304-1214551|  25.85  16.087  43.908  34.919 1510.3838    75.9    6.03 04:44:50.46M
2018-09-07T05:02:51.510Z|I-OCEAN7-304-1214551|  25.86  16.087  43.907  34.919 1510.3838    76.2    6.06 04:44:55.52M
2018-09-07T05:02:56.571Z|I-OCEAN7-304-1214551|  25.83  16.087  43.907  34.918 1510.3831    76.4    6.08 04:45:00.58M