2018-09-07T05:00:04.804Z|I-OCEAN7-304-1214551|  25.92  16.086  43.906  34.918 1510.3809    76.3    6.07 04:42:08.80M
2018-09-07T05:00:09.862Z|I-OCEAN7-304-1214551|  25.92  16.087  43.905  34.917 1510.3815    76.7    6.10 04:42:13.86M
2018-09-07T05:00:14.923Z|I-OCEAN7-304-1214551|  25.89  16.087  43.905  34.917 1510.3812    76.1    6.05 04:42:18.92M
2018-09-07T05:00:19.982Z|I-OCEAN7-304-1214551|  25.89  16.087  43.904  34.916 1510.3809    75.5    6.00 04:42:24.00M
2018-09-07T05:00:25.043Z|I-OCEAN7-304-1214551|  25.89  16.087  43.904  34.915 1510.3805    75.3    5.99 04:42:29.06M
2018-09-07T05:00:30.103Z|I-OCEAN7-304-1214551|  25.88  16.087  43.904  34.915 1510.3793    76.3    6.07 04:42:34.12M
2018-09-07T05:00:35.163Z|I-OCEAN7-304-1214551|  25.94  16.087  43.904  34.916 1510.3801    76.2    6.06 04:42:39.18M
2018-09-07T05:00:40.219Z|I-OCEAN7-304-1214551|  25.90  16.087  43.903  34.916 1510.3788    76.2    6.06 04:42:44.23M
2018-09-07T05:00:45.019Z|I-OCEAN7-304-1214551|  25.90  16.087  43.924  34.934 1510.4001    76.0    6.04 04:42:49.29M
2018-09-07T05:00:50.083Z|I-OCEAN7-304-1214551|  25.92  16.087  43.924  34.934 1510.4005    75.9    6.04 04:42:54.10M
2018-09-07T05:00:55.139Z|I-OCEAN7-304-1214551|  25.87  16.087  43.924  34.934 1510.3995    76.6    6.09 04:42:59.16M