2018-09-07T04:52:04.662Z|I-OCEAN7-304-1214551| 25.99 16.084 43.907 34.921 1510.3794 74.0 5.89 04:34:08.67M 2018-09-07T04:52:09.722Z|I-OCEAN7-304-1214551| 25.99 16.084 43.907 34.921 1510.3789 75.6 6.01 04:34:13.71M 2018-09-07T04:52:14.782Z|I-OCEAN7-304-1214551| 25.99 16.084 43.907 34.921 1510.3784 75.3 5.99 04:34:18.77M 2018-09-07T04:52:19.843Z|I-OCEAN7-304-1214551| 25.96 16.084 43.906 34.921 1510.3772 74.2 5.90 04:34:23.83M 2018-09-07T04:52:24.903Z|I-OCEAN7-304-1214551| 26.00 16.084 43.906 34.921 1510.3771 74.6 5.93 04:34:28.88M 2018-09-07T04:52:29.960Z|I-OCEAN7-304-1214551| 26.03 16.084 43.906 34.921 1510.3773 75.1 5.97 04:34:33.94M 2018-09-07T04:52:35.018Z|I-OCEAN7-304-1214551| 26.03 16.084 43.907 34.921 1510.3781 75.6 6.01 04:34:39.02M 2018-09-07T04:52:40.079Z|I-OCEAN7-304-1214551| 25.99 16.084 43.907 34.921 1510.3773 76.8 6.11 04:34:44.08M 2018-09-07T04:52:45.144Z|I-OCEAN7-304-1214551| 26.00 16.084 43.907 34.921 1510.3776 77.4 6.16 04:34:49.13M 2018-09-07T04:52:50.199Z|I-OCEAN7-304-1214551| 25.99 16.084 43.907 34.921 1510.3773 76.3 6.07 04:34:54.20M 2018-09-07T04:52:55.255Z|I-OCEAN7-304-1214551| 25.98 16.083 43.907 34.922 1510.3755 76.0 6.05 04:34:59.25M