2018-09-07T04:49:03.299Z|I-OCEAN7-304-1214551|  26.06  16.085  43.923  34.935 1510.3972    75.4    5.99 04:31:07.28M
2018-09-07T04:49:08.354Z|I-OCEAN7-304-1214551|  26.06  16.085  43.923  34.935 1510.3973    75.9    6.03 04:31:12.34M
2018-09-07T04:49:13.414Z|I-OCEAN7-304-1214551|  26.06  16.084  43.924  34.936 1510.3973    76.0    6.04 04:31:17.40M
2018-09-07T04:49:18.478Z|I-OCEAN7-304-1214551|  26.06  16.084  43.924  34.936 1510.3972    76.6    6.09 04:31:22.46M
2018-09-07T04:49:23.535Z|I-OCEAN7-304-1214551|  26.01  16.084  43.923  34.935 1510.3958    76.2    6.06 04:31:27.52M
2018-09-07T04:49:28.598Z|I-OCEAN7-304-1214551|  26.01  16.085  43.922  34.934 1510.3951    74.8    5.95 04:31:32.58M
2018-09-07T04:49:33.485Z|I-OCEAN7-304-1214551|  26.01  16.085  43.921  34.933 1510.3942    74.8    5.95 04:31:37.64M
2018-09-07T04:49:38.455Z|I-OCEAN7-304-1214551|  26.01  16.085  43.920  34.932 1510.3934    75.4    6.00 04:31:42.53M
2018-09-07T04:49:43.518Z|I-OCEAN7-304-1214551|  26.04  16.085  43.919  34.931 1510.3931    75.1    5.97 04:31:47.50M
2018-09-07T04:49:48.571Z|I-OCEAN7-304-1214551|  26.03  16.085  43.918  34.930 1510.3918    75.5    6.00 04:31:52.56M
2018-09-07T04:49:53.631Z|I-OCEAN7-304-1214551|  25.98  16.085  43.917  34.930 1510.3900    76.1    6.05 04:31:57.61M
2018-09-07T04:49:58.696Z|I-OCEAN7-304-1214551|  26.02  16.085  43.916  34.929 1510.3899    75.5    6.00 04:32:02.67M