2018-09-07T04:45:01.231Z|I-OCEAN7-304-1214551|  26.07  16.087  43.921  34.931 1510.4012    77.0    6.12 04:27:05.20M
2018-09-07T04:45:06.278Z|I-OCEAN7-304-1214551|  26.11  16.087  43.922  34.932 1510.4032    76.3    6.07 04:27:10.26M
2018-09-07T04:45:11.339Z|I-OCEAN7-304-1214551|  26.11  16.088  43.923  34.933 1510.4047    76.1    6.05 04:27:15.31M
2018-09-07T04:45:16.400Z|I-OCEAN7-304-1214551|  26.12  16.088  43.924  34.933 1510.4056    75.1    5.97 04:27:20.37M
2018-09-07T04:45:21.460Z|I-OCEAN7-304-1214551|  26.12  16.087  43.925  34.934 1510.4063    74.7    5.94 04:27:25.43M
2018-09-07T04:45:26.518Z|I-OCEAN7-304-1214551|  26.08  16.087  43.926  34.935 1510.4064    75.5    6.01 04:27:30.49M
2018-09-07T04:45:31.575Z|I-OCEAN7-304-1214551|  26.08  16.087  43.926  34.936 1510.4064    75.3    5.99 04:27:35.55M
2018-09-07T04:45:36.638Z|I-OCEAN7-304-1214551|  26.08  16.087  43.925  34.935 1510.4047    75.7    6.02 04:27:40.61M
2018-09-07T04:45:41.696Z|I-OCEAN7-304-1214551|  26.13  16.087  43.924  34.934 1510.4041    75.6    6.01 04:27:45.67M
2018-09-07T04:45:46.758Z|I-OCEAN7-304-1214551|  26.13  16.087  43.923  34.933 1510.4028    75.3    5.99 04:27:50.73M
2018-09-07T04:45:51.816Z|I-OCEAN7-304-1214551|  26.08  16.087  43.922  34.932 1510.4001    76.3    6.07 04:27:55.78M
2018-09-07T04:45:56.871Z|I-OCEAN7-304-1214551|  26.06  16.086  43.921  34.931 1510.3984    77.1    6.13 04:28:00.84M