2018-09-07T04:43:00.309Z|I-OCEAN7-304-1214551|  26.12  16.083  43.914  34.928 1510.3865    76.9    6.12 04:25:04.28M
2018-09-07T04:43:05.369Z|I-OCEAN7-304-1214551|  26.11  16.083  43.913  34.927 1510.3856    77.2    6.14 04:25:09.34M
2018-09-07T04:43:10.430Z|I-OCEAN7-304-1214551|  26.10  16.084  43.913  34.927 1510.3851    76.7    6.10 04:25:14.40M
2018-09-07T04:43:15.490Z|I-OCEAN7-304-1214551|  26.10  16.084  43.913  34.927 1510.3855    76.9    6.12 04:25:19.46M
2018-09-07T04:43:20.545Z|I-OCEAN7-304-1214551|  26.15  16.083  43.913  34.928 1510.3842    76.4    6.07 04:25:24.52M
2018-09-07T04:43:25.605Z|I-OCEAN7-304-1214551|  26.10  16.082  43.914  34.929 1510.3835    76.0    6.05 04:25:29.57M
2018-09-07T04:43:30.671Z|I-OCEAN7-304-1214551|  26.10  16.082  43.914  34.929 1510.3842    76.8    6.10 04:25:34.63M
2018-09-07T04:43:35.726Z|I-OCEAN7-304-1214551|  26.13  16.082  43.915  34.930 1510.3845    76.0    6.04 04:25:39.69M
2018-09-07T04:43:40.786Z|I-OCEAN7-304-1214551|  26.14  16.082  43.915  34.930 1510.3846    75.6    6.01 04:25:44.75M
2018-09-07T04:43:45.847Z|I-OCEAN7-304-1214551|  26.13  16.082  43.915  34.930 1510.3840    75.0    5.96 04:25:49.81M
2018-09-07T04:43:50.906Z|I-OCEAN7-304-1214551|  26.13  16.082  43.914  34.930 1510.3829    74.7    5.94 04:25:54.87M
2018-09-07T04:43:55.965Z|I-OCEAN7-304-1214551|  26.09  16.082  43.914  34.929 1510.3822    75.4    6.00 04:25:59.93M