2018-09-07T04:41:03.939Z|I-OCEAN7-304-1214551|  26.14  16.089  43.913  34.922 1510.3960    74.8    5.95 04:23:07.90M
2018-09-07T04:41:08.996Z|I-OCEAN7-304-1214551|  26.14  16.089  43.913  34.923 1510.3967    74.7    5.94 04:23:12.95M
2018-09-07T04:41:14.063Z|I-OCEAN7-304-1214551|  26.13  16.089  43.914  34.923 1510.3973    75.7    6.02 04:23:18.03M
2018-09-07T04:41:19.120Z|I-OCEAN7-304-1214551|  26.09  16.089  43.914  34.923 1510.3973    75.4    6.00 04:23:23.09M
2018-09-07T04:41:24.180Z|I-OCEAN7-304-1214551|  26.12  16.089  43.914  34.923 1510.3979    75.6    6.01 04:23:28.15M
2018-09-07T04:41:29.242Z|I-OCEAN7-304-1214551|  26.16  16.089  43.915  34.924 1510.3987    76.3    6.07 04:23:33.21M
2018-09-07T04:41:34.301Z|I-OCEAN7-304-1214551|  26.14  16.089  43.915  34.924 1510.3978    76.4    6.08 04:23:38.27M
2018-09-07T04:41:39.359Z|I-OCEAN7-304-1214551|  26.13  16.088  43.914  34.924 1510.3967    76.9    6.11 04:23:43.33M
2018-09-07T04:41:44.421Z|I-OCEAN7-304-1214551|  26.12  16.088  43.914  34.924 1510.3951    77.4    6.16 04:23:48.38M
2018-09-07T04:41:49.479Z|I-OCEAN7-304-1214551|  26.15  16.087  43.919  34.929 1510.3992    77.3    6.15 04:23:53.44M
2018-09-07T04:41:54.537Z|I-OCEAN7-304-1214551|  26.11  16.087  43.919  34.929 1510.3982    77.3    6.14 04:23:58.50M
2018-09-07T04:41:59.592Z|I-OCEAN7-304-1214551|  26.12  16.086  43.919  34.930 1510.3972    76.8    6.11 04:24:03.56M