2018-09-07T04:38:01.799Z|I-OCEAN7-304-1214551|  26.13  16.092  43.935  34.939 1510.4255    75.0    5.97 04:20:05.74M
2018-09-07T04:38:06.858Z|I-OCEAN7-304-1214551|  26.16  16.092  43.933  34.937 1510.4232    75.7    6.02 04:20:10.80M
2018-09-07T04:38:11.920Z|I-OCEAN7-304-1214551|  26.16  16.092  43.931  34.936 1510.4210    76.2    6.06 04:20:15.86M
2018-09-07T04:38:16.973Z|I-OCEAN7-304-1214551|  26.14  16.091  43.928  34.934 1510.4178    75.9    6.03 04:20:20.92M
2018-09-07T04:38:22.038Z|I-OCEAN7-304-1214551|  26.16  16.091  43.926  34.932 1510.4150    75.7    6.02 04:20:26.00M
2018-09-07T04:38:27.098Z|I-OCEAN7-304-1214551|  26.17  16.090  43.925  34.931 1510.4122    74.6    5.93 04:20:31.06M
2018-09-07T04:38:32.158Z|I-OCEAN7-304-1214551|  26.14  16.090  43.923  34.930 1510.4093    74.8    5.95 04:20:36.12M
2018-09-07T04:38:37.214Z|I-OCEAN7-304-1214551|  26.19  16.089  43.922  34.930 1510.4080    74.4    5.91 04:20:41.17M
2018-09-07T04:38:42.279Z|I-OCEAN7-304-1214551|  26.16  16.089  43.921  34.929 1510.4056    75.3    5.99 04:20:46.23M
2018-09-07T04:38:47.334Z|I-OCEAN7-304-1214551|  26.16  16.089  43.920  34.929 1510.4045    75.1    5.97 04:20:51.29M
2018-09-07T04:38:52.389Z|I-OCEAN7-304-1214551|  26.16  16.089  43.920  34.929 1510.4039    75.3    5.99 04:20:56.35M
2018-09-07T04:38:57.450Z|I-OCEAN7-304-1214551|  26.16  16.088  43.919  34.928 1510.4030    75.7    6.02 04:21:01.41M