2018-09-07T04:36:00.628Z|I-OCEAN7-304-1214551|  26.16  16.092  43.910  34.917 1510.4009    75.5    6.00 04:18:04.58M
2018-09-07T04:36:05.684Z|I-OCEAN7-304-1214551|  26.22  16.092  43.910  34.917 1510.4014    75.8    6.03 04:18:09.63M
2018-09-07T04:36:10.748Z|I-OCEAN7-304-1214551|  26.22  16.092  43.910  34.917 1510.4017    75.8    6.03 04:18:14.69M
2018-09-07T04:36:15.803Z|I-OCEAN7-304-1214551|  26.22  16.092  43.910  34.917 1510.4030    75.8    6.02 04:18:19.75M
2018-09-07T04:36:20.872Z|I-OCEAN7-304-1214551|  26.21  16.093  43.910  34.917 1510.4031    76.6    6.09 04:18:24.81M
2018-09-07T04:36:25.929Z|I-OCEAN7-304-1214551|  26.15  16.093  43.911  34.917 1510.4025    76.8    6.11 04:18:29.87M
2018-09-07T04:36:30.985Z|I-OCEAN7-304-1214551|  26.15  16.093  43.922  34.927 1510.4137    76.2    6.06 04:18:34.93M
2018-09-07T04:36:36.044Z|I-OCEAN7-304-1214551|  26.15  16.092  43.923  34.928 1510.4147    75.9    6.04 04:18:40.00M
2018-09-07T04:36:41.104Z|I-OCEAN7-304-1214551|  26.16  16.092  43.941  34.945 1510.4332    74.7    5.94 04:18:45.06M
2018-09-07T04:36:46.164Z|I-OCEAN7-304-1214551|  26.15  16.092  43.943  34.946 1510.4338    74.7    5.94 04:18:50.12M
2018-09-07T04:36:51.224Z|I-OCEAN7-304-1214551|  26.12  16.092  43.945  34.948 1510.4351    74.5    5.93 04:18:55.18M
2018-09-07T04:36:56.285Z|I-OCEAN7-304-1214551|  26.15  16.092  43.947  34.950 1510.4380    75.4    5.99 04:19:00.24M