2018-09-07T04:34:04.773Z|I-OCEAN7-304-1214551|  26.18  16.098  43.919  34.919 1510.4231    73.5    5.84 04:16:08.72M
2018-09-07T04:34:09.840Z|I-OCEAN7-304-1214551|  26.18  16.098  43.919  34.919 1510.4227    72.7    5.78 04:16:13.77M
2018-09-07T04:34:14.899Z|I-OCEAN7-304-1214551|  26.22  16.098  43.919  34.920 1510.4225    72.6    5.78 04:16:18.83M
2018-09-07T04:34:19.960Z|I-OCEAN7-304-1214551|  26.22  16.097  43.919  34.921 1510.4215    73.3    5.82 04:16:23.89M
2018-09-07T04:34:25.019Z|I-OCEAN7-304-1214551|  26.22  16.097  43.920  34.921 1510.4208    72.8    5.79 04:16:28.95M
2018-09-07T04:34:30.080Z|I-OCEAN7-304-1214551|  26.17  16.096  43.920  34.922 1510.4196    73.3    5.83 04:16:34.03M
2018-09-07T04:34:34.879Z|I-OCEAN7-304-1214551|  26.20  16.096  43.920  34.922 1510.4197    73.3    5.83 04:16:39.09M
2018-09-07T04:34:39.934Z|I-OCEAN7-304-1214551|  26.22  16.096  43.920  34.922 1510.4197    73.6    5.85 04:16:43.87M
2018-09-07T04:34:44.999Z|I-OCEAN7-304-1214551|  26.22  16.096  43.920  34.923 1510.4197    72.8    5.79 04:16:48.93M
2018-09-07T04:34:50.055Z|I-OCEAN7-304-1214551|  26.21  16.095  43.920  34.923 1510.4182    73.3    5.83 04:16:54.01M
2018-09-07T04:34:55.110Z|I-OCEAN7-304-1214551|  26.20  16.095  43.919  34.922 1510.4165    73.9    5.87 04:16:59.07M