2018-09-07T04:32:03.608Z|I-OCEAN7-304-1214551|  26.26  16.098  43.926  34.926 1510.4307    75.5    6.00 04:14:07.54M
2018-09-07T04:32:08.671Z|I-OCEAN7-304-1214551|  26.24  16.098  43.926  34.926 1510.4301    75.7    6.02 04:14:12.60M
2018-09-07T04:32:13.758Z|I-OCEAN7-304-1214551|  26.24  16.098  43.926  34.926 1510.4298    76.1    6.05 04:14:17.66M
2018-09-07T04:32:18.789Z|I-OCEAN7-304-1214551|  26.23  16.097  43.925  34.926 1510.4279    76.1    6.05 04:14:22.72M
2018-09-07T04:32:23.844Z|I-OCEAN7-304-1214551|  26.27  16.097  43.925  34.925 1510.4272    76.2    6.06 04:14:27.78M
2018-09-07T04:32:28.909Z|I-OCEAN7-304-1214551|  26.24  16.097  43.924  34.925 1510.4258    75.7    6.02 04:14:32.84M
2018-09-07T04:32:34.014Z|I-OCEAN7-304-1214551|  26.21  16.096  43.923  34.925 1510.4235    74.9    5.96 04:14:37.90M
2018-09-07T04:32:39.030Z|I-OCEAN7-304-1214551|  26.23  16.096  43.922  34.924 1510.4230    74.9    5.96 04:14:43.02M
2018-09-07T04:32:44.088Z|I-OCEAN7-304-1214551|  26.22  16.096  43.922  34.924 1510.4224    74.2    5.90 04:14:48.04M
2018-09-07T04:32:49.145Z|I-OCEAN7-304-1214551|  26.21  16.096  43.921  34.923 1510.4218    73.6    5.85 04:14:53.09M
2018-09-07T04:32:54.204Z|I-OCEAN7-304-1214551|  26.22  16.097  43.921  34.922 1510.4221    73.6    5.85 04:14:58.15M
2018-09-07T04:32:59.266Z|I-OCEAN7-304-1214551|  26.22  16.097  43.920  34.921 1510.4221    74.3    5.91 04:15:03.21M