2018-09-07T04:30:02.443Z|I-OCEAN7-304-1214551|  26.23  16.114  43.924  34.909 1510.4618    73.0    5.80 04:12:06.38M
2018-09-07T04:30:07.244Z|I-OCEAN7-304-1214551|  26.23  16.114  43.923  34.909 1510.4603    73.3    5.83 04:12:11.43M
2018-09-07T04:30:12.304Z|I-OCEAN7-304-1214551|  26.28  16.113  43.923  34.910 1510.4603    74.7    5.94 04:12:16.24M
2018-09-07T04:30:17.360Z|I-OCEAN7-304-1214551|  26.24  16.113  43.923  34.910 1510.4592    75.1    5.97 04:12:21.30M
2018-09-07T04:30:22.424Z|I-OCEAN7-304-1214551|  26.24  16.113  43.923  34.910 1510.4589    75.1    5.97 04:12:26.35M
2018-09-07T04:30:27.482Z|I-OCEAN7-304-1214551|  26.26  16.113  43.923  34.910 1510.4580    75.0    5.96 04:12:31.41M
2018-09-07T04:30:32.545Z|I-OCEAN7-304-1214551|  26.26  16.112  43.922  34.910 1510.4569    74.8    5.95 04:12:36.47M
2018-09-07T04:30:37.602Z|I-OCEAN7-304-1214551|  26.21  16.112  43.922  34.910 1510.4550    74.4    5.92 04:12:41.53M
2018-09-07T04:30:42.660Z|I-OCEAN7-304-1214551|  26.22  16.112  43.922  34.910 1510.4546    74.8    5.95 04:12:46.59M
2018-09-07T04:30:47.721Z|I-OCEAN7-304-1214551|  26.19  16.112  43.921  34.909 1510.4537    74.4    5.91 04:12:51.65M
2018-09-07T04:30:52.776Z|I-OCEAN7-304-1214551|  26.26  16.112  43.921  34.909 1510.4546    74.6    5.93 04:12:56.71M
2018-09-07T04:30:57.839Z|I-OCEAN7-304-1214551|  26.22  16.112  43.920  34.909 1510.4534    75.0    5.96 04:13:01.76M