2018-09-07T04:28:01.009Z|I-OCEAN7-304-1214551| 26.26 16.131 43.928 34.899 1510.5010 73.8 5.86 04:10:04.95M 2018-09-07T04:28:06.080Z|I-OCEAN7-304-1214551| 26.26 16.131 43.928 34.899 1510.5004 73.0 5.80 04:10:10.00M 2018-09-07T04:28:11.135Z|I-OCEAN7-304-1214551| 26.26 16.131 43.928 34.899 1510.5004 73.8 5.86 04:10:15.06M 2018-09-07T04:28:16.190Z|I-OCEAN7-304-1214551| 26.30 16.131 43.928 34.898 1510.5005 74.2 5.89 04:10:20.13M 2018-09-07T04:28:21.250Z|I-OCEAN7-304-1214551| 26.30 16.131 43.928 34.898 1510.5007 73.4 5.84 04:10:25.18M 2018-09-07T04:28:26.310Z|I-OCEAN7-304-1214551| 26.28 16.131 43.928 34.898 1510.5009 73.6 5.85 04:10:30.24M 2018-09-07T04:28:31.370Z|I-OCEAN7-304-1214551| 26.30 16.131 43.928 34.898 1510.5013 74.0 5.88 04:10:35.30M 2018-09-07T04:28:36.430Z|I-OCEAN7-304-1214551| 26.30 16.131 43.927 34.898 1510.5012 74.2 5.90 04:10:40.36M 2018-09-07T04:28:41.492Z|I-OCEAN7-304-1214551| 26.26 16.132 43.928 34.898 1510.5016 74.2 5.90 04:10:45.42M 2018-09-07T04:28:46.556Z|I-OCEAN7-304-1214551| 26.29 16.132 43.928 34.897 1510.5026 74.1 5.89 04:10:50.48M 2018-09-07T04:28:51.606Z|I-OCEAN7-304-1214551| 26.25 16.132 43.927 34.897 1510.5022 74.8 5.95 04:10:55.54M 2018-09-07T04:28:56.667Z|I-OCEAN7-304-1214551| 26.29 16.132 43.927 34.896 1510.5028 75.8 6.02 04:11:00.59M