2018-09-07T04:25:04.452Z|I-OCEAN7-304-1214551|  26.32  16.131  43.931  34.901 1510.5049    76.2    6.05 04:07:08.37M
2018-09-07T04:25:09.508Z|I-OCEAN7-304-1214551|  26.32  16.131  43.931  34.901 1510.5054    74.9    5.96 04:07:13.43M
2018-09-07T04:25:14.570Z|I-OCEAN7-304-1214551|  26.33  16.131  43.931  34.901 1510.5059    74.5    5.92 04:07:18.49M
2018-09-07T04:25:19.628Z|I-OCEAN7-304-1214551|  26.33  16.131  43.931  34.901 1510.5060    74.4    5.91 04:07:23.54M
2018-09-07T04:25:24.688Z|I-OCEAN7-304-1214551|  26.36  16.131  43.931  34.901 1510.5060    74.2    5.90 04:07:28.60M
2018-09-07T04:25:29.748Z|I-OCEAN7-304-1214551|  26.35  16.131  43.931  34.901 1510.5060    75.0    5.96 04:07:33.66M
2018-09-07T04:25:34.811Z|I-OCEAN7-304-1214551|  26.31  16.132  43.930  34.900 1510.5051    75.5    6.00 04:07:38.72M
2018-09-07T04:25:39.874Z|I-OCEAN7-304-1214551|  26.31  16.132  43.930  34.900 1510.5050    76.5    6.08 04:07:43.78M
2018-09-07T04:25:44.924Z|I-OCEAN7-304-1214551|  26.32  16.131  43.930  34.900 1510.5049    75.9    6.04 04:07:48.84M
2018-09-07T04:25:49.989Z|I-OCEAN7-304-1214551|  26.32  16.132  43.930  34.900 1510.5055    74.2    5.90 04:07:53.90M
2018-09-07T04:25:55.044Z|I-OCEAN7-304-1214551|  26.33  16.132  43.930  34.900 1510.5057    73.9    5.87 04:07:58.96M