2018-09-07T04:23:03.023Z|I-OCEAN7-304-1214551|  26.33  16.132  43.934  34.904 1510.5096    76.2    6.05 04:05:06.92M
2018-09-07T04:23:08.081Z|I-OCEAN7-304-1214551|  26.34  16.131  43.934  34.904 1510.5089    76.3    6.06 04:05:12.00M
2018-09-07T04:23:13.138Z|I-OCEAN7-304-1214551|  26.35  16.131  43.934  34.903 1510.5085    75.1    5.97 04:05:17.06M
2018-09-07T04:23:18.201Z|I-OCEAN7-304-1214551|  26.36  16.131  43.934  34.903 1510.5088    74.3    5.90 04:05:22.12M
2018-09-07T04:23:23.259Z|I-OCEAN7-304-1214551|  26.32  16.131  43.934  34.904 1510.5074    74.7    5.93 04:05:27.18M
2018-09-07T04:23:28.321Z|I-OCEAN7-304-1214551|  26.32  16.131  43.934  34.904 1510.5068    74.5    5.92 04:05:32.24M
2018-09-07T04:23:33.389Z|I-OCEAN7-304-1214551|  26.29  16.131  43.933  34.904 1510.5059    76.4    6.07 04:05:37.30M
2018-09-07T04:23:38.442Z|I-OCEAN7-304-1214551|  26.30  16.130  43.933  34.904 1510.5046    75.6    6.01 04:05:42.35M
2018-09-07T04:23:43.499Z|I-OCEAN7-304-1214551|  26.33  16.130  43.933  34.904 1510.5042    74.7    5.93 04:05:47.41M
2018-09-07T04:23:48.563Z|I-OCEAN7-304-1214551|  26.37  16.129  43.933  34.905 1510.5037    73.5    5.84 04:05:52.47M
2018-09-07T04:23:53.616Z|I-OCEAN7-304-1214551|  26.31  16.129  43.933  34.904 1510.5026    74.5    5.92 04:05:57.53M
2018-09-07T04:23:58.680Z|I-OCEAN7-304-1214551|  26.33  16.129  43.932  34.904 1510.5021    76.2    6.06 04:06:02.59M