2018-09-07T04:21:01.593Z|I-OCEAN7-304-1214551|  26.40  16.129  43.932  34.904 1510.5031    76.2    6.06 04:03:05.50M
2018-09-07T04:21:06.703Z|I-OCEAN7-304-1214551|  26.43  16.129  43.932  34.904 1510.5037    77.3    6.14 04:03:10.56M
2018-09-07T04:21:11.714Z|I-OCEAN7-304-1214551|  26.39  16.129  43.933  34.904 1510.5038    77.7    6.17 04:03:15.66M
2018-09-07T04:21:16.769Z|I-OCEAN7-304-1214551|  26.42  16.129  43.934  34.905 1510.5043    77.1    6.13 04:03:20.67M
2018-09-07T04:21:21.835Z|I-OCEAN7-304-1214551|  26.42  16.128  43.934  34.906 1510.5048    76.9    6.11 04:03:25.73M
2018-09-07T04:21:26.889Z|I-OCEAN7-304-1214551|  26.41  16.128  43.935  34.907 1510.5045    76.3    6.06 04:03:30.79M
2018-09-07T04:21:31.949Z|I-OCEAN7-304-1214551|  26.39  16.128  43.934  34.906 1510.5037    75.8    6.02 04:03:35.85M
2018-09-07T04:21:37.009Z|I-OCEAN7-304-1214551|  26.39  16.128  43.934  34.906 1510.5035    76.4    6.07 04:03:40.91M
2018-09-07T04:21:42.070Z|I-OCEAN7-304-1214551|  26.38  16.129  43.934  34.906 1510.5044    76.8    6.10 04:03:45.96M
2018-09-07T04:21:47.130Z|I-OCEAN7-304-1214551|  26.38  16.129  43.935  34.906 1510.5044    77.5    6.16 04:03:51.04M
2018-09-07T04:21:52.190Z|I-OCEAN7-304-1214551|  26.38  16.129  43.935  34.906 1510.5054    77.9    6.19 04:03:56.10M
2018-09-07T04:21:57.245Z|I-OCEAN7-304-1214551|  26.37  16.129  43.935  34.906 1510.5063    77.7    6.18 04:04:01.16M