2018-09-07T04:17:03.795Z|I-OCEAN7-304-1214551|  26.44  16.131  43.943  34.912 1510.5181    75.9    6.03 03:59:07.68M
2018-09-07T04:17:08.855Z|I-OCEAN7-304-1214551|  26.44  16.130  43.941  34.911 1510.5160    75.9    6.03 03:59:12.74M
2018-09-07T04:17:13.915Z|I-OCEAN7-304-1214551|  26.44  16.130  43.940  34.910 1510.5143    75.6    6.01 03:59:17.80M
2018-09-07T04:17:18.975Z|I-OCEAN7-304-1214551|  26.44  16.130  43.938  34.908 1510.5122    75.5    6.00 03:59:22.86M
2018-09-07T04:17:24.030Z|I-OCEAN7-304-1214551|  26.40  16.130  43.937  34.908 1510.5103    74.7    5.94 03:59:27.92M
2018-09-07T04:17:29.090Z|I-OCEAN7-304-1214551|  26.40  16.130  43.936  34.907 1510.5089    74.5    5.92 03:59:33.00M
2018-09-07T04:17:34.151Z|I-OCEAN7-304-1214551|  26.40  16.129  43.936  34.907 1510.5078    75.4    5.99 03:59:38.05M
2018-09-07T04:17:39.211Z|I-OCEAN7-304-1214551|  26.40  16.129  43.935  34.906 1510.5067    75.6    6.01 03:59:43.11M
2018-09-07T04:17:44.271Z|I-OCEAN7-304-1214551|  26.44  16.129  43.934  34.905 1510.5070    75.6    6.01 03:59:48.17M
2018-09-07T04:17:49.331Z|I-OCEAN7-304-1214551|  26.42  16.129  43.934  34.905 1510.5057    75.6    6.01 03:59:53.23M
2018-09-07T04:17:54.391Z|I-OCEAN7-304-1214551|  26.42  16.129  43.933  34.904 1510.5046    74.9    5.96 03:59:58.29M
2018-09-07T04:17:59.447Z|I-OCEAN7-304-1214551|  26.42  16.129  43.931  34.903 1510.5029    74.6    5.93 04:00:03.35M