2018-09-07T04:04:01.384Z|I-OCEAN7-304-1214551|  26.54  16.151  43.948  34.899 1510.5664    75.9    6.03 03:46:05.25M
2018-09-07T04:04:06.444Z|I-OCEAN7-304-1214551|  26.53  16.150  43.948  34.899 1510.5651    75.6    6.01 03:46:10.31M
2018-09-07T04:04:11.499Z|I-OCEAN7-304-1214551|  26.50  16.150  43.947  34.899 1510.5634    75.2    5.98 03:46:15.37M
2018-09-07T04:04:16.592Z|I-OCEAN7-304-1214551|  26.50  16.150  43.947  34.898 1510.5623    74.5    5.92 03:46:20.42M
2018-09-07T04:04:21.625Z|I-OCEAN7-304-1214551|  26.50  16.150  43.946  34.898 1510.5618    75.3    5.98 03:46:25.48M
2018-09-07T04:04:26.680Z|I-OCEAN7-304-1214551|  26.54  16.149  43.945  34.898 1510.5612    76.8    6.10 03:46:30.54M
2018-09-07T04:04:31.740Z|I-OCEAN7-304-1214551|  26.52  16.149  43.946  34.898 1510.5602    76.8    6.10 03:46:35.60M
2018-09-07T04:04:36.801Z|I-OCEAN7-304-1214551|  26.52  16.149  43.946  34.898 1510.5596    75.3    5.98 03:46:40.66M
2018-09-07T04:04:41.856Z|I-OCEAN7-304-1214551|  26.52  16.149  43.945  34.898 1510.5590    74.8    5.94 03:46:45.72M
2018-09-07T04:04:46.921Z|I-OCEAN7-304-1214551|  26.52  16.149  43.945  34.898 1510.5585    74.6    5.92 03:46:50.77M
2018-09-07T04:04:51.976Z|I-OCEAN7-304-1214551|  26.52  16.149  43.945  34.898 1510.5587    74.7    5.94 03:46:55.83M
2018-09-07T04:04:57.039Z|I-OCEAN7-304-1214551|  26.49  16.149  43.945  34.898 1510.5581    75.9    6.03 03:47:00.89M