2018-09-07T03:33:03.883Z|I-OCEAN7-304-1214551|  26.72  16.184  43.959  34.879 1510.6473    74.5    5.92 03:15:07.66M
2018-09-07T03:33:08.949Z|I-OCEAN7-304-1214551|  26.71  16.183  43.959  34.880 1510.6470    73.8    5.86 03:15:12.72M
2018-09-07T03:33:13.998Z|I-OCEAN7-304-1214551|  26.67  16.183  43.959  34.880 1510.6464    73.2    5.81 03:15:17.78M
2018-09-07T03:33:19.069Z|I-OCEAN7-304-1214551|  26.67  16.183  43.959  34.880 1510.6461    73.7    5.85 03:15:22.84M
2018-09-07T03:33:24.119Z|I-OCEAN7-304-1214551|  26.71  16.183  43.959  34.880 1510.6464    74.0    5.88 03:15:27.90M
2018-09-07T03:33:29.174Z|I-OCEAN7-304-1214551|  26.71  16.183  43.958  34.879 1510.6461    74.5    5.92 03:15:32.95M
2018-09-07T03:33:34.239Z|I-OCEAN7-304-1214551|  26.71  16.183  43.958  34.879 1510.6458    75.2    5.97 03:15:38.03M
2018-09-07T03:33:39.300Z|I-OCEAN7-304-1214551|  26.71  16.183  43.957  34.879 1510.6447    75.3    5.98 03:15:43.09M
2018-09-07T03:33:44.355Z|I-OCEAN7-304-1214551|  26.71  16.183  43.957  34.879 1510.6433    74.8    5.94 03:15:48.15M
2018-09-07T03:33:49.415Z|I-OCEAN7-304-1214551|  26.76  16.182  43.956  34.878 1510.6432    75.8    6.02 03:15:53.21M
2018-09-07T03:33:54.475Z|I-OCEAN7-304-1214551|  26.76  16.182  43.956  34.878 1510.6427    77.4    6.14 03:15:58.27M
2018-09-07T03:33:59.540Z|I-OCEAN7-304-1214551|  26.76  16.182  43.956  34.878 1510.6421    77.7    6.17 03:16:03.33M